| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.8900 | 1.590 | 0.8070 | 1.490 | 41,439,784 | +0.40(+36.70%) |
| Feb 26, 2026 | 1.200 | 1.270 | 0.8510 | 1.090 | 326,854,624 | +0.58(+114.48%) |
| Feb 25, 2026 | 0.5100 | 0.5300 | 0.4806 | 0.5082 | 182,500 | +0.01(+1.38%) |
| Feb 24, 2026 | 0.4995 | 0.5449 | 0.4850 | 0.5013 | 179,305 | -0.04(-7.17%) |
| Feb 23, 2026 | 0.5406 | 0.5526 | 0.4200 | 0.5400 | 216,365 | -0.01(-1.12%) |
| Feb 20, 2026 | 0.5731 | 0.5731 | 0.5023 | 0.5461 | 365,935 | -0.04(-7.19%) |
| Feb 19, 2026 | 0.7900 | 0.8858 | 0.5500 | 0.5884 | 1,262,894 | -0.15(-20.15%) |
| Feb 18, 2026 | 0.9200 | 0.9200 | 0.6800 | 0.7369 | 521,756 | -0.14(-16.07%) |
| Feb 17, 2026 | 0.8400 | 0.9300 | 0.8382 | 0.8780 | 317,937 | -0.00(-0.22%) |
| Feb 13, 2026 | 0.8347 | 0.8800 | 0.8200 | 0.8799 | 56,225 | +0.03(+3.60%) |
| Feb 12, 2026 | 0.8050 | 0.9135 | 0.7800 | 0.8493 | 200,741 | +0.02(+2.57%) |
| Feb 11, 2026 | 0.6935 | 0.8399 | 0.6800 | 0.8280 | 144,731 | +0.12(+16.42%) |
| Feb 10, 2026 | 0.7100 | 0.7290 | 0.6700 | 0.7112 | 20,779 | +0.00(+0.51%) |
| Feb 09, 2026 | 0.6100 | 0.7354 | 0.6065 | 0.7076 | 138,332 | +0.07(+11.35%) |
| Feb 06, 2026 | 0.6222 | 0.6370 | 0.5750 | 0.6355 | 24,373 | +0.03(+5.22%) |
| Feb 05, 2026 | 0.6300 | 0.6600 | 0.5133 | 0.6040 | 96,582 | -0.04(-6.15%) |
| Feb 04, 2026 | 0.6592 | 0.6900 | 0.6272 | 0.6436 | 81,572 | -0.06(-8.04%) |
| Feb 03, 2026 | 0.7170 | 0.7170 | 0.6550 | 0.6999 | 90,233 | -0.03(-4.39%) |
| Feb 02, 2026 | 0.7700 | 0.7830 | 0.7100 | 0.7320 | 100,906 | -0.05(-6.87%) |
| Jan 30, 2026 | 0.7899 | 0.7945 | 0.7532 | 0.7860 | 38,998 | -0.00(-0.51%) |
| Jan 29, 2026 | 0.7937 | 0.8100 | 0.7500 | 0.7900 | 107,892 | -0.02(-2.03%) |
| Jan 28, 2026 | 0.8074 | 0.8100 | 0.7630 | 0.8064 | 58,085 | -0.00(-0.44%) |
| Jan 27, 2026 | 0.7999 | 0.8100 | 0.7630 | 0.8100 | 85,093 | -0.00(-0.54%) |
| Jan 26, 2026 | 0.8286 | 0.8400 | 0.7830 | 0.8144 | 180,942 | -0.02(-1.87%) |
| Jan 23, 2026 | 0.8800 | 0.8880 | 0.8001 | 0.8299 | 205,873 | -0.06(-6.94%) |
| Jan 22, 2026 | 0.8900 | 0.9300 | 0.8607 | 0.8918 | 310,860 | +0.01(+1.63%) |
| Jan 21, 2026 | 0.8200 | 0.9798 | 0.8001 | 0.8775 | 592,710 | -0.22(-20.23%) |
| Jan 20, 2026 | 1.170 | 1.190 | 1.020 | 1.100 | 6,969,590 | -0.07(-5.98%) |
| Jan 16, 2026 | 1.150 | 1.180 | 1.145 | 1.170 | 11,745 | +0.03(+2.63%) |
| Jan 15, 2026 | 1.170 | 1.170 | 1.030 | 1.140 | 61,445 | +0.02(+1.79%) |
| Jan 14, 2026 | 1.122 | 1.150 | 1.031 | 1.120 | 48,430 | +0.01(+0.90%) |
| Jan 13, 2026 | 1.120 | 1.190 | 1.050 | 1.110 | 48,574 | -0.03(-2.63%) |
| Jan 12, 2026 | 1.290 | 1.300 | 1.130 | 1.140 | 41,923 | -0.13(-10.24%) |
| Jan 09, 2026 | 1.240 | 1.292 | 1.200 | 1.270 | 39,989 | +0.02(+1.60%) |
| Jan 08, 2026 | 1.200 | 1.250 | 1.200 | 1.250 | 23,015 | +0.05(+4.17%) |
| Jan 07, 2026 | 1.230 | 1.250 | 1.200 | 1.200 | 47,324 | -0.04(-3.23%) |
| Jan 06, 2026 | 1.250 | 1.250 | 1.190 | 1.240 | 35,334 | -0.01(-0.80%) |
| Jan 05, 2026 | 1.270 | 1.280 | 1.170 | 1.250 | 42,495 | +0.00(+0.00%) |
