| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 14.15 | 15.90 | 13.05 | 14.45 | 522,163 | +0.24(+1.69%) |
| Dec 31, 2025 | 13.25 | 14.85 | 12.27 | 14.21 | 675,177 | +2.13(+17.59%) |
| Dec 30, 2025 | 11.89 | 12.25 | 11.88 | 12.08 | 17,534 | +0.07(+0.62%) |
| Dec 29, 2025 | 11.87 | 12.18 | 11.87 | 12.01 | 8,624 | +0.02(+0.17%) |
| Dec 26, 2025 | 11.83 | 12.41 | 11.82 | 11.99 | 19,751 | +0.05(+0.46%) |
| Dec 24, 2025 | 12.49 | 13.20 | 11.76 | 11.94 | 111,324 | -0.12(-1.04%) |
| Dec 23, 2025 | 11.88 | 14.00 | 11.88 | 12.06 | 68,796 | +0.30(+2.55%) |
| Dec 16, 2025 | 11.76 | 58 | +0.01(+0.09%) | |||
| Dec 15, 2025 | 11.86 | 11.86 | 11.75 | 11.75 | 511 | +0.00(+0.00%) |
| Dec 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 125 | +0.00(+0.00%) |
| Dec 11, 2025 | 11.76 | 11.77 | 11.75 | 11.75 | 2,870 | -0.15(-1.26%) |
| Dec 10, 2025 | 11.83 | 11.95 | 11.80 | 11.90 | 4,386 | +0.19(+1.62%) |
| Dec 09, 2025 | 11.81 | 11.81 | 11.71 | 11.71 | 440 | -0.05(-0.43%) |
| Dec 05, 2025 | 11.76 | 749 | +0.08(+0.68%) | |||
| Dec 01, 2025 | 11.68 | 4 | -0.22(-1.85%) | |||
| Nov 11, 2025 | 11.90 | 79 | -0.60(-4.80%) |
