Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	4.190	5.190	4.190	5.100	2,333,130	+0.91(+21.72%)
Aug 08, 2024	3.650	4.770	3.320	4.190	4,754,562	+0.93(+28.53%)
Aug 07, 2024	3.470	3.510	3.210	3.260	527,287	-0.18(-5.23%)
Aug 06, 2024	3.340	3.500	3.210	3.440	317,154	+0.21(+6.67%)
Aug 05, 2024	3.260	3.410	3.140	3.225	521,902	-0.29(-8.25%)
Aug 02, 2024	3.490	3.740	3.300	3.515	325,702	-0.19(-5.26%)
Aug 01, 2024	3.970	3.970	3.660	3.710	264,860	-0.23(-5.84%)
Jul 31, 2024	3.950	4.080	3.820	3.940	354,810	-0.01(-0.25%)
Jul 30, 2024	3.960	4.079	3.810	3.950	190,847	+0.01(+0.25%)
Jul 29, 2024	4.140	4.220	3.940	3.940	154,934	-0.21(-5.06%)
Jul 26, 2024	4.180	4.210	4.085	4.150	200,009	+0.06(+1.47%)
Jul 25, 2024	3.940	4.100	3.940	4.090	229,484	+0.18(+4.60%)
Jul 24, 2024	4.010	4.080	3.890	3.910	249,557	-0.10(-2.49%)
Jul 23, 2024	3.860	4.110	3.826	4.010	256,560	+0.14(+3.62%)
Jul 22, 2024	3.870	3.960	3.770	3.870	209,725	+0.05(+1.31%)
Jul 19, 2024	3.870	3.960	3.810	3.820	187,651	-0.05(-1.29%)
Jul 18, 2024	4.040	4.200	3.850	3.870	223,959	-0.20(-4.91%)
Jul 17, 2024	4.210	4.360	3.990	4.070	402,615	-0.23(-5.35%)
Jul 16, 2024	4.000	4.390	3.990	4.300	600,099	+0.34(+8.59%)
Jul 15, 2024	3.860	3.970	3.730	3.960	218,661	+0.10(+2.59%)
Jul 12, 2024	3.700	3.940	3.680	3.860	320,190	+0.22(+6.04%)
Jul 11, 2024	3.420	3.710	3.420	3.640	336,023	+0.24(+7.06%)
Jul 10, 2024	3.410	3.450	3.300	3.400	123,504	+0.00(+0.00%)
Jul 09, 2024	3.310	3.590	3.310	3.400	250,279	+0.09(+2.72%)
Jul 08, 2024	3.210	3.340	3.200	3.310	240,083	+0.12(+3.76%)
Jul 05, 2024	3.200	3.200	3.100	3.190	221,582	-0.01(-0.31%)
Jul 03, 2024	3.220	3.300	3.150	3.200	164,575	-0.05(-1.54%)
Jul 02, 2024	3.280	3.290	3.160	3.250	238,595	+0.00(+0.00%)
Jul 01, 2024	3.280	3.380	3.210	3.250	295,450	-0.06(-1.81%)
Jun 28, 2024	3.410	3.460	3.290	3.310	2,213,761	-0.09(-2.65%)
Jun 27, 2024	3.250	3.470	3.250	3.400	211,641	+0.15(+4.62%)
Jun 26, 2024	3.290	3.347	3.170	3.250	390,358	-0.08(-2.40%)
Jun 25, 2024	3.270	3.390	3.260	3.330	256,191	+0.04(+1.22%)
Jun 24, 2024	3.530	3.560	3.290	3.290	260,537	-0.19(-5.46%)
Jun 21, 2024	3.400	3.550	3.390	3.480	321,560	+0.08(+2.50%)
Jun 20, 2024	3.590	3.600	3.140	3.395	595,426	-0.23(-6.47%)
Jun 18, 2024	3.680	3.800	3.590	3.630	429,419	-0.05(-1.36%)
Jun 17, 2024	3.750	3.770	3.650	3.680	336,519	-0.05(-1.34%)
Jun 14, 2024	3.820	3.880	3.650	3.730	396,962	-0.13(-3.37%)
Jun 13, 2024	3.940	4.050	3.840	3.860	161,632	-0.03(-0.77%)
Jun 12, 2024	3.870	4.045	3.845	3.890	377,712	+0.12(+3.18%)
Jun 11, 2024	3.830	3.870	3.760	3.770	342,936	-0.10(-2.58%)
Jun 10, 2024	3.850	3.885	3.770	3.870	197,263	+0.01(+0.26%)
Jun 07, 2024	3.910	4.000	3.850	3.860	225,632	-0.10(-2.53%)
Jun 06, 2024	4.200	4.210	3.960	3.960	175,701	-0.22(-5.26%)
Jun 05, 2024	4.090	4.240	4.050	4.180	187,544	+0.09(+2.20%)
Jun 04, 2024	3.830	4.170	3.780	4.090	426,946	+0.25(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.