| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 163.74 | 165.47 | 154.83 | 157.05 | 1,186,143 | -6.58(-4.02%) |
| Feb 02, 2026 | 162.83 | 165.00 | 161.12 | 163.63 | 1,102,060 | +0.60(+0.37%) |
| Jan 30, 2026 | 164.12 | 165.79 | 161.00 | 163.03 | 1,181,812 | -1.09(-0.66%) |
| Jan 29, 2026 | 166.14 | 166.14 | 160.66 | 164.12 | 737,442 | -0.80(-0.49%) |
| Jan 28, 2026 | 167.53 | 167.53 | 163.65 | 164.92 | 624,332 | -2.12(-1.27%) |
| Jan 27, 2026 | 166.45 | 168.54 | 164.53 | 167.04 | 685,567 | -0.61(-0.36%) |
| Jan 26, 2026 | 168.80 | 168.80 | 166.66 | 167.65 | 505,367 | -1.08(-0.64%) |
| Jan 23, 2026 | 168.20 | 169.87 | 167.57 | 168.73 | 408,053 | -0.19(-0.11%) |
| Jan 22, 2026 | 171.15 | 172.36 | 167.49 | 168.92 | 661,967 | -1.03(-0.61%) |
| Jan 21, 2026 | 167.68 | 172.00 | 167.32 | 169.95 | 1,031,026 | +4.40(+2.66%) |
| Jan 20, 2026 | 167.28 | 169.33 | 164.44 | 165.55 | 1,118,684 | -5.94(-3.46%) |
| Jan 16, 2026 | 171.00 | 174.67 | 171.00 | 171.49 | 1,371,041 | +0.02(+0.01%) |
| Jan 15, 2026 | 169.74 | 172.62 | 167.40 | 171.47 | 907,727 | +2.24(+1.32%) |
| Jan 14, 2026 | 169.33 | 171.59 | 168.88 | 169.23 | 814,889 | -0.97(-0.57%) |
| Jan 13, 2026 | 171.98 | 172.51 | 167.95 | 170.20 | 913,595 | -1.80(-1.05%) |
| Jan 12, 2026 | 173.36 | 174.01 | 168.84 | 172.00 | 885,369 | -0.79(-0.46%) |
| Jan 09, 2026 | 171.30 | 173.03 | 168.02 | 172.79 | 770,270 | +2.21(+1.30%) |
| Jan 08, 2026 | 166.82 | 172.10 | 166.81 | 170.58 | 859,324 | +3.77(+2.26%) |
| Jan 07, 2026 | 168.49 | 169.32 | 165.88 | 166.81 | 787,413 | -0.85(-0.51%) |
| Jan 06, 2026 | 160.47 | 168.04 | 160.11 | 167.66 | 1,164,686 | +7.53(+4.70%) |
| Jan 05, 2026 | 155.08 | 161.16 | 154.79 | 160.13 | 1,279,242 | +4.10(+2.63%) |
| Jan 02, 2026 | 157.72 | 158.09 | 154.62 | 156.03 | 809,642 | -0.12(-0.08%) |
| Dec 31, 2025 | 157.12 | 158.03 | 156.03 | 156.15 | 496,409 | -1.98(-1.26%) |
| Dec 30, 2025 | 157.62 | 158.36 | 156.61 | 158.13 | 574,593 | +0.29(+0.19%) |
| Dec 29, 2025 | 157.95 | 159.16 | 157.43 | 157.84 | 838,180 | -0.53(-0.33%) |
| Dec 26, 2025 | 157.56 | 158.64 | 156.76 | 158.37 | 503,120 | +0.53(+0.34%) |
| Dec 24, 2025 | 156.76 | 158.62 | 154.98 | 157.84 | 407,352 | +1.08(+0.69%) |
| Dec 23, 2025 | 158.48 | 158.59 | 155.98 | 156.76 | 934,411 | -2.48(-1.56%) |
| Dec 22, 2025 | 158.69 | 160.11 | 157.94 | 159.24 | 1,098,910 | +1.55(+0.98%) |
| Dec 19, 2025 | 160.95 | 161.60 | 156.47 | 157.69 | 2,638,513 | -3.75(-2.32%) |
| Dec 18, 2025 | 161.88 | 162.58 | 159.97 | 161.44 | 1,141,286 | +0.86(+0.54%) |
| Dec 17, 2025 | 163.00 | 165.26 | 159.40 | 160.58 | 1,171,509 | -2.31(-1.42%) |
| Dec 16, 2025 | 162.49 | 164.11 | 161.19 | 162.89 | 1,286,324 | +0.16(+0.10%) |
| Dec 15, 2025 | 166.49 | 167.02 | 162.60 | 162.73 | 1,119,483 | -2.70(-1.63%) |
| Dec 12, 2025 | 164.15 | 166.83 | 163.00 | 165.43 | 1,685,913 | +1.56(+0.95%) |
| Dec 11, 2025 | 164.11 | 165.27 | 162.11 | 163.87 | 1,188,075 | -0.71(-0.43%) |
| Dec 10, 2025 | 159.02 | 166.61 | 159.01 | 164.58 | 1,233,389 | +5.58(+3.51%) |
| Dec 09, 2025 | 160.45 | 162.89 | 157.98 | 159.00 | 1,505,260 | +1.32(+0.84%) |
| Dec 08, 2025 | 157.34 | 158.92 | 156.66 | 157.68 | 1,180,003 | +0.47(+0.30%) |
| Dec 05, 2025 | 157.92 | 159.50 | 155.40 | 157.21 | 1,565,475 | +0.37(+0.24%) |
| Dec 04, 2025 | 154.71 | 156.95 | 153.17 | 156.84 | 1,347,858 | +1.84(+1.19%) |
| Dec 03, 2025 | 151.55 | 156.60 | 150.92 | 155.00 | 1,571,188 | +4.07(+2.70%) |
| Dec 02, 2025 | 147.14 | 152.06 | 146.12 | 150.93 | 1,974,984 | +4.21(+2.87%) |
