| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.360 | 7.383 | 6.950 | 7.030 | 21,964 | -0.47(-6.27%) |
| Feb 26, 2026 | 6.990 | 7.500 | 6.905 | 7.500 | 25,397 | +0.56(+8.07%) |
| Feb 25, 2026 | 7.060 | 7.100 | 6.730 | 6.940 | 34,079 | -0.15(-2.12%) |
| Feb 24, 2026 | 7.000 | 7.250 | 6.850 | 7.090 | 19,726 | +0.15(+2.16%) |
| Feb 23, 2026 | 6.850 | 7.190 | 6.580 | 6.940 | 19,239 | +0.14(+2.06%) |
| Feb 20, 2026 | 7.120 | 7.130 | 6.765 | 6.800 | 16,246 | -0.32(-4.49%) |
| Feb 19, 2026 | 6.730 | 7.185 | 6.594 | 7.120 | 24,168 | +0.32(+4.71%) |
| Feb 18, 2026 | 6.590 | 7.070 | 6.590 | 6.800 | 20,292 | +0.12(+1.80%) |
| Feb 17, 2026 | 6.970 | 6.970 | 6.230 | 6.680 | 66,187 | -0.23(-3.33%) |
| Feb 13, 2026 | 7.010 | 7.710 | 6.905 | 6.910 | 50,031 | -0.08(-1.14%) |
| Feb 12, 2026 | 7.600 | 7.600 | 6.990 | 6.990 | 33,657 | -0.47(-6.30%) |
| Feb 11, 2026 | 7.200 | 7.760 | 6.980 | 7.460 | 76,649 | +0.28(+3.90%) |
| Feb 10, 2026 | 7.240 | 7.730 | 7.170 | 7.180 | 27,753 | -0.05(-0.69%) |
| Feb 09, 2026 | 7.285 | 7.390 | 7.065 | 7.230 | 16,565 | -0.09(-1.23%) |
| Feb 06, 2026 | 6.700 | 7.465 | 6.700 | 7.320 | 78,081 | +0.83(+12.79%) |
| Feb 05, 2026 | 7.020 | 7.165 | 6.490 | 6.490 | 73,504 | -0.58(-8.20%) |
| Feb 04, 2026 | 7.500 | 8.000 | 6.810 | 7.070 | 52,875 | -0.45(-5.98%) |
| Feb 03, 2026 | 7.940 | 8.310 | 7.230 | 7.520 | 56,490 | -0.43(-5.41%) |
| Feb 02, 2026 | 7.980 | 8.390 | 7.760 | 7.950 | 80,888 | -0.12(-1.49%) |
| Jan 30, 2026 | 7.890 | 8.150 | 7.700 | 8.070 | 40,148 | -0.04(-0.55%) |
| Jan 29, 2026 | 8.130 | 8.170 | 7.700 | 8.115 | 49,471 | +0.05(+0.68%) |
| Jan 28, 2026 | 8.690 | 8.950 | 8.060 | 8.060 | 80,030 | -0.53(-6.17%) |
| Jan 27, 2026 | 8.400 | 8.660 | 7.970 | 8.590 | 93,660 | +0.20(+2.38%) |
| Jan 26, 2026 | 8.040 | 8.490 | 7.920 | 8.390 | 77,632 | +0.27(+3.33%) |
| Jan 23, 2026 | 8.870 | 8.990 | 8.020 | 8.120 | 158,828 | -0.42(-4.92%) |
| Jan 22, 2026 | 7.940 | 8.812 | 7.940 | 8.540 | 123,870 | +0.54(+6.75%) |
| Jan 21, 2026 | 8.130 | 8.990 | 7.770 | 8.000 | 80,965 | -0.01(-0.12%) |
| Jan 20, 2026 | 7.690 | 8.285 | 7.610 | 8.010 | 83,630 | +0.07(+0.88%) |
| Jan 16, 2026 | 8.290 | 8.644 | 7.940 | 7.940 | 65,988 | -0.32(-3.87%) |
| Jan 15, 2026 | 9.020 | 9.390 | 8.200 | 8.260 | 86,961 | -0.79(-8.73%) |
| Jan 14, 2026 | 9.230 | 9.340 | 8.800 | 9.050 | 86,689 | -0.19(-2.06%) |
| Jan 13, 2026 | 8.590 | 9.430 | 8.520 | 9.240 | 47,486 | +0.53(+6.08%) |
| Jan 12, 2026 | 9.000 | 9.065 | 8.390 | 8.710 | 109,984 | -0.29(-3.22%) |
| Jan 09, 2026 | 10.41 | 10.45 | 9.000 | 9.000 | 88,909 | -1.33(-12.88%) |
| Jan 08, 2026 | 9.650 | 10.49 | 9.610 | 10.33 | 88,859 | +0.68(+7.05%) |
| Jan 07, 2026 | 8.910 | 9.650 | 8.910 | 9.650 | 64,286 | +0.89(+10.16%) |
| Jan 06, 2026 | 8.350 | 8.900 | 8.350 | 8.760 | 22,318 | +0.35(+4.16%) |
| Jan 05, 2026 | 9.140 | 10.000 | 8.250 | 8.410 | 145,904 | -0.72(-7.89%) |
