| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18.84 | 21.32 | 18.72 | 19.22 | 4,948,501 | -1.20(-5.88%) |
| Feb 26, 2026 | 20.06 | 20.79 | 19.87 | 20.42 | 2,836,883 | +0.29(+1.44%) |
| Feb 25, 2026 | 19.76 | 20.17 | 19.57 | 20.13 | 1,732,942 | +0.53(+2.70%) |
| Feb 24, 2026 | 20.02 | 20.02 | 19.07 | 19.60 | 3,479,089 | -0.30(-1.51%) |
| Feb 23, 2026 | 20.56 | 20.74 | 19.79 | 19.90 | 1,808,652 | -0.70(-3.40%) |
| Feb 20, 2026 | 20.77 | 20.86 | 20.28 | 20.60 | 1,631,258 | -0.24(-1.15%) |
| Feb 19, 2026 | 20.44 | 20.91 | 20.20 | 20.84 | 2,546,351 | +0.33(+1.61%) |
| Feb 18, 2026 | 20.59 | 20.84 | 20.29 | 20.51 | 2,147,801 | -0.08(-0.39%) |
| Feb 17, 2026 | 20.16 | 21.02 | 20.03 | 20.59 | 2,552,970 | +0.40(+1.98%) |
| Feb 13, 2026 | 20.03 | 20.55 | 20.03 | 20.19 | 2,015,306 | +0.14(+0.70%) |
| Feb 12, 2026 | 20.33 | 20.34 | 19.88 | 20.05 | 2,324,802 | -0.34(-1.67%) |
| Feb 11, 2026 | 20.55 | 20.70 | 20.14 | 20.39 | 1,748,642 | -0.24(-1.16%) |
| Feb 10, 2026 | 20.75 | 20.80 | 20.23 | 20.63 | 2,193,757 | -0.13(-0.63%) |
| Feb 09, 2026 | 21.63 | 21.63 | 20.69 | 20.76 | 2,309,891 | -1.00(-4.60%) |
| Feb 06, 2026 | 21.08 | 21.77 | 20.96 | 21.76 | 2,111,510 | +0.61(+2.88%) |
| Feb 05, 2026 | 21.53 | 21.93 | 21.10 | 21.15 | 2,148,949 | -0.18(-0.84%) |
| Feb 04, 2026 | 22.84 | 23.33 | 21.00 | 21.33 | 3,346,056 | -1.56(-6.82%) |
| Feb 03, 2026 | 22.78 | 23.24 | 22.62 | 22.89 | 1,554,214 | +0.24(+1.06%) |
| Feb 02, 2026 | 22.45 | 22.82 | 22.07 | 22.65 | 2,694,815 | +0.12(+0.53%) |
| Jan 30, 2026 | 22.56 | 23.11 | 22.38 | 22.53 | 2,634,231 | +0.03(+0.13%) |
| Jan 29, 2026 | 22.08 | 22.55 | 21.77 | 22.50 | 2,103,463 | +0.42(+1.90%) |
| Jan 28, 2026 | 21.59 | 22.25 | 21.46 | 22.08 | 4,453,702 | +1.12(+5.34%) |
| Jan 27, 2026 | 20.60 | 21.28 | 19.97 | 20.96 | 9,229,203 | -2.85(-11.97%) |
| Jan 26, 2026 | 23.46 | 23.86 | 23.13 | 23.81 | 2,815,926 | +0.00(+0.00%) |
| Jan 23, 2026 | 23.64 | 23.87 | 23.40 | 23.81 | 1,965,611 | +0.20(+0.85%) |
| Jan 22, 2026 | 23.25 | 23.86 | 23.07 | 23.61 | 3,039,788 | +0.31(+1.33%) |
| Jan 21, 2026 | 22.93 | 23.45 | 22.48 | 23.30 | 2,413,479 | +0.56(+2.46%) |
| Jan 20, 2026 | 22.49 | 23.02 | 22.07 | 22.74 | 2,480,394 | +0.24(+1.07%) |
| Jan 16, 2026 | 22.48 | 23.19 | 22.35 | 22.50 | 3,345,258 | +0.00(+0.00%) |
| Jan 15, 2026 | 21.68 | 23.03 | 21.50 | 22.50 | 4,315,496 | +0.75(+3.47%) |
| Jan 14, 2026 | 20.99 | 22.40 | 20.80 | 21.75 | 5,508,649 | +0.82(+3.94%) |
| Jan 13, 2026 | 21.22 | 21.50 | 20.67 | 20.92 | 1,489,120 | -0.36(-1.69%) |
| Jan 12, 2026 | 20.80 | 21.68 | 20.53 | 21.28 | 2,477,391 | +0.50(+2.41%) |
| Jan 09, 2026 | 20.95 | 21.10 | 20.64 | 20.78 | 1,881,920 | -0.17(-0.81%) |
| Jan 08, 2026 | 20.97 | 21.18 | 20.70 | 20.95 | 1,308,622 | +0.02(+0.10%) |
| Jan 07, 2026 | 21.29 | 21.38 | 20.84 | 20.93 | 1,404,377 | -0.37(-1.74%) |
| Jan 06, 2026 | 21.45 | 21.65 | 20.91 | 21.30 | 3,772,424 | +0.30(+1.43%) |
| Jan 05, 2026 | 19.85 | 21.18 | 19.80 | 21.00 | 3,065,604 | +0.78(+3.86%) |
