| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 1.440 | 1.450 | 1.345 | 1.370 | 1,951,117 | -0.09(-6.16%) |
| Nov 28, 2025 | 1.420 | 1.490 | 1.410 | 1.460 | 1,405,592 | +0.04(+2.82%) |
| Nov 26, 2025 | 1.360 | 1.430 | 1.310 | 1.420 | 2,766,631 | +0.06(+4.41%) |
| Nov 25, 2025 | 1.340 | 1.400 | 1.300 | 1.360 | 2,492,867 | +0.01(+0.74%) |
| Nov 24, 2025 | 1.230 | 1.350 | 1.220 | 1.350 | 3,833,916 | +0.12(+9.76%) |
| Nov 21, 2025 | 1.220 | 1.250 | 1.200 | 1.230 | 1,589,154 | -0.01(-0.81%) |
| Nov 20, 2025 | 1.280 | 1.330 | 1.220 | 1.240 | 2,614,528 | -0.02(-1.59%) |
| Nov 19, 2025 | 1.270 | 1.350 | 1.230 | 1.260 | 2,215,514 | -0.05(-3.82%) |
| Nov 18, 2025 | 1.230 | 1.310 | 1.220 | 1.310 | 2,835,988 | +0.08(+6.50%) |
| Nov 17, 2025 | 1.220 | 1.280 | 1.210 | 1.230 | 2,369,564 | +0.00(+0.00%) |
| Nov 14, 2025 | 1.170 | 1.250 | 1.160 | 1.230 | 2,647,953 | +0.03(+2.50%) |
| Nov 13, 2025 | 1.210 | 1.240 | 1.190 | 1.200 | 1,761,854 | -0.03(-2.44%) |
| Nov 12, 2025 | 1.260 | 1.270 | 1.205 | 1.230 | 2,428,934 | -0.01(-0.81%) |
| Nov 11, 2025 | 1.160 | 1.270 | 1.150 | 1.240 | 2,277,694 | +0.06(+5.08%) |
| Nov 10, 2025 | 1.230 | 1.230 | 1.160 | 1.180 | 2,479,655 | +0.00(+0.00%) |
| Nov 07, 2025 | 1.050 | 1.180 | 1.040 | 1.180 | 3,138,039 | +0.13(+12.38%) |
| Nov 06, 2025 | 1.105 | 1.105 | 1.050 | 1.050 | 2,715,708 | -0.06(-5.41%) |
| Nov 05, 2025 | 1.140 | 1.140 | 1.080 | 1.110 | 1,764,025 | +0.00(+0.00%) |
| Nov 04, 2025 | 1.160 | 1.175 | 1.050 | 1.110 | 2,113,027 | -0.07(-5.93%) |
| Nov 03, 2025 | 1.250 | 1.260 | 1.170 | 1.180 | 2,088,469 | -0.06(-4.84%) |
| Oct 31, 2025 | 1.250 | 1.280 | 1.210 | 1.240 | 1,645,235 | +0.03(+2.48%) |
| Oct 30, 2025 | 1.210 | 1.260 | 1.210 | 1.210 | 1,243,558 | -0.01(-0.82%) |
| Oct 29, 2025 | 1.260 | 1.280 | 1.210 | 1.220 | 2,920,970 | -0.04(-3.17%) |
| Oct 28, 2025 | 1.235 | 1.310 | 1.205 | 1.260 | 3,618,427 | +0.03(+2.44%) |
| Oct 27, 2025 | 1.210 | 1.260 | 1.210 | 1.230 | 2,151,717 | +0.03(+2.50%) |
| Oct 24, 2025 | 1.210 | 1.240 | 1.200 | 1.200 | 1,739,937 | -0.01(-0.83%) |
| Oct 23, 2025 | 1.200 | 1.230 | 1.190 | 1.210 | 1,647,553 | +0.00(+0.00%) |
| Oct 22, 2025 | 1.270 | 1.270 | 1.190 | 1.210 | 2,963,359 | -0.05(-3.97%) |
| Oct 21, 2025 | 1.290 | 1.320 | 1.230 | 1.260 | 2,307,040 | -0.03(-2.33%) |
| Oct 20, 2025 | 1.260 | 1.329 | 1.250 | 1.290 | 3,782,724 | +0.06(+4.88%) |
| Oct 17, 2025 | 1.250 | 1.270 | 1.210 | 1.230 | 2,556,266 | -0.04(-3.15%) |
| Oct 16, 2025 | 1.270 | 1.380 | 1.250 | 1.270 | 3,317,353 | +0.00(+0.00%) |
| Oct 15, 2025 | 1.240 | 1.300 | 1.230 | 1.270 | 2,903,789 | +0.04(+3.25%) |
| Oct 14, 2025 | 1.230 | 1.260 | 1.200 | 1.230 | 2,819,517 | -0.04(-3.15%) |
| Oct 13, 2025 | 1.320 | 1.329 | 1.200 | 1.270 | 3,785,765 | +0.04(+3.25%) |
| Oct 10, 2025 | 1.440 | 1.460 | 1.200 | 1.230 | 7,230,959 | -0.28(-18.54%) |
| Oct 09, 2025 | 1.480 | 1.530 | 1.450 | 1.510 | 3,063,079 | +0.04(+2.72%) |
| Oct 08, 2025 | 1.360 | 1.480 | 1.350 | 1.470 | 3,573,403 | +0.12(+8.89%) |
| Oct 07, 2025 | 1.390 | 1.410 | 1.290 | 1.350 | 2,392,360 | -0.03(-2.17%) |
| Oct 06, 2025 | 1.400 | 1.430 | 1.360 | 1.380 | 2,235,440 | +0.05(+3.76%) |
| Oct 03, 2025 | 1.270 | 1.340 | 1.270 | 1.330 | 2,435,926 | +0.04(+3.10%) |
| Oct 02, 2025 | 1.250 | 1.290 | 1.230 | 1.290 | 2,476,658 | +0.05(+4.03%) |
