MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allot Ltd. - Ordinary Shares (NQ:ALLT)

10.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 9.770 10.64 9.755 10.58 851,609 +0.79(+8.07%)
Sep 29, 2025 10.05 10.23 9.750 9.790 340,375 -0.15(-1.51%)
Sep 26, 2025 9.860 10.000 9.710 9.940 214,303 +0.15(+1.53%)
Sep 25, 2025 9.740 9.885 9.550 9.790 297,006 -0.09(-0.91%)
Sep 24, 2025 10.27 10.30 9.800 9.880 388,290 -0.39(-3.80%)
Sep 23, 2025 10.24 10.65 10.10 10.27 411,180 +0.10(+0.98%)
Sep 22, 2025 9.800 10.32 9.730 10.17 582,485 +0.34(+3.46%)
Sep 19, 2025 9.900 9.930 9.612 9.830 510,626 +0.08(+0.82%)
Sep 18, 2025 9.500 9.763 9.480 9.750 423,182 +0.38(+4.06%)
Sep 17, 2025 9.300 9.489 9.150 9.370 400,434 -0.04(-0.43%)
Sep 16, 2025 9.150 9.438 9.040 9.410 280,464 +0.22(+2.39%)
Sep 15, 2025 9.080 9.305 8.942 9.190 462,973 -0.08(-0.86%)
Sep 12, 2025 9.420 9.547 9.250 9.270 477,906 -0.12(-1.28%)
Sep 11, 2025 8.630 9.580 8.580 9.390 1,211,937 +0.76(+8.81%)
Sep 10, 2025 8.730 8.970 8.530 8.630 508,541 -0.10(-1.15%)
Sep 09, 2025 8.660 8.820 8.560 8.730 492,209 +0.00(+0.00%)
Sep 08, 2025 8.490 8.800 8.350 8.730 559,901 +0.26(+3.07%)
Sep 05, 2025 8.550 8.560 8.330 8.470 316,970 +0.07(+0.83%)
Sep 04, 2025 8.400 8.560 8.278 8.400 525,906 -0.04(-0.47%)
Sep 03, 2025 7.990 8.750 7.975 8.440 1,729,899 +0.38(+4.71%)
Sep 02, 2025 7.620 8.150 7.520 8.060 577,232 +0.20(+2.54%)
Aug 29, 2025 7.960 7.960 7.692 7.860 280,283 -0.11(-1.38%)
Aug 28, 2025 7.810 8.100 7.810 7.970 398,205 +0.23(+2.97%)
Aug 27, 2025 7.880 7.935 7.710 7.740 227,187 -0.15(-1.90%)
Aug 26, 2025 8.270 8.310 7.860 7.890 450,382 -0.37(-4.48%)
Aug 25, 2025 7.800 8.416 7.630 8.260 982,317 +0.47(+6.03%)
Aug 22, 2025 7.460 7.840 7.420 7.790 623,072 +0.37(+4.99%)
Aug 21, 2025 7.500 7.570 7.230 7.420 686,237 +0.16(+2.20%)
Aug 20, 2025 7.210 7.300 7.050 7.260 335,568 -0.02(-0.27%)
Aug 19, 2025 7.400 7.435 7.130 7.280 396,409 -0.18(-2.41%)
Aug 18, 2025 7.130 7.540 7.060 7.460 501,768 +0.26(+3.61%)
Aug 15, 2025 7.150 7.620 7.150 7.200 518,912 -0.03(-0.41%)
Aug 14, 2025 8.100 8.100 7.085 7.230 2,234,285 -0.72(-9.06%)
Aug 13, 2025 7.720 7.970 7.490 7.950 684,865 +0.31(+4.06%)
Aug 12, 2025 7.460 7.810 7.458 7.640 472,977 +0.18(+2.41%)
Aug 11, 2025 7.450 7.760 7.420 7.460 443,541 +0.02(+0.27%)
Aug 08, 2025 7.550 7.562 7.380 7.440 275,426 -0.06(-0.80%)
Aug 07, 2025 7.660 7.740 7.390 7.500 286,658 -0.16(-2.09%)
Aug 06, 2025 7.480 7.725 7.433 7.660 231,674 +0.06(+0.79%)
Aug 05, 2025 7.580 7.700 7.380 7.600 403,594 -0.02(-0.26%)
Aug 04, 2025 7.410 7.670 7.360 7.620 269,770 +0.31(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
TOP
Email a Story