| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 17.73 | 18.51 | 17.60 | 18.39 | 5,784,055 | +0.55(+3.08%) |
| Feb 26, 2026 | 16.85 | 17.84 | 16.71 | 17.84 | 3,612,961 | +1.14(+6.83%) |
| Feb 25, 2026 | 17.00 | 17.31 | 16.48 | 16.70 | 3,081,071 | +0.12(+0.72%) |
| Feb 24, 2026 | 15.45 | 17.12 | 15.33 | 16.58 | 6,160,129 | +1.11(+7.18%) |
| Feb 23, 2026 | 14.70 | 15.48 | 14.44 | 15.47 | 2,642,725 | +0.73(+4.95%) |
| Feb 20, 2026 | 14.49 | 15.22 | 14.30 | 14.74 | 2,082,791 | +0.16(+1.10%) |
| Feb 19, 2026 | 14.27 | 14.63 | 13.80 | 14.58 | 1,993,349 | +0.07(+0.48%) |
| Feb 18, 2026 | 13.31 | 14.63 | 13.17 | 14.51 | 3,188,818 | +0.98(+7.24%) |
| Feb 17, 2026 | 13.77 | 13.81 | 12.80 | 13.53 | 2,898,525 | -0.31(-2.24%) |
| Feb 13, 2026 | 12.87 | 14.09 | 12.56 | 13.84 | 2,819,336 | +1.07(+8.38%) |
| Feb 12, 2026 | 13.82 | 13.82 | 12.30 | 12.77 | 6,046,883 | -1.41(-9.94%) |
| Feb 11, 2026 | 14.65 | 14.88 | 13.21 | 14.18 | 4,474,504 | +0.02(+0.14%) |
| Feb 10, 2026 | 14.85 | 14.85 | 14.15 | 14.16 | 3,083,706 | -0.67(-4.52%) |
| Feb 09, 2026 | 14.21 | 14.91 | 13.93 | 14.83 | 3,679,025 | +0.73(+5.18%) |
| Feb 06, 2026 | 13.20 | 14.14 | 13.20 | 14.10 | 4,326,906 | +1.40(+11.02%) |
| Feb 05, 2026 | 12.81 | 13.84 | 12.68 | 12.70 | 5,878,012 | -0.66(-4.94%) |
| Feb 04, 2026 | 13.10 | 13.81 | 12.61 | 13.36 | 6,128,142 | -0.03(-0.22%) |
| Feb 03, 2026 | 11.83 | 13.60 | 11.73 | 13.39 | 7,900,763 | +2.04(+17.97%) |
| Feb 02, 2026 | 11.43 | 12.38 | 11.05 | 11.35 | 3,836,583 | +0.06(+0.53%) |
| Jan 30, 2026 | 10.92 | 11.76 | 10.84 | 11.29 | 5,675,568 | -0.15(-1.31%) |
| Jan 29, 2026 | 11.90 | 11.95 | 10.93 | 11.44 | 7,108,232 | -0.67(-5.53%) |
| Jan 28, 2026 | 11.34 | 12.18 | 11.29 | 12.11 | 6,942,093 | +1.01(+9.10%) |
| Jan 27, 2026 | 11.62 | 11.64 | 10.56 | 11.10 | 5,996,036 | -0.48(-4.15%) |
| Jan 26, 2026 | 11.85 | 12.98 | 11.54 | 11.58 | 11,528,647 | +0.46(+4.14%) |
| Jan 23, 2026 | 10.68 | 11.24 | 10.62 | 11.12 | 6,771,622 | +0.65(+6.21%) |
| Jan 22, 2026 | 10.20 | 10.71 | 10.01 | 10.47 | 5,068,553 | +0.33(+3.25%) |
| Jan 21, 2026 | 9.690 | 10.29 | 9.540 | 10.14 | 13,005,495 | +0.70(+7.42%) |
| Jan 20, 2026 | 8.300 | 9.460 | 8.280 | 9.440 | 7,562,612 | +0.77(+8.88%) |
| Jan 16, 2026 | 8.810 | 9.030 | 8.600 | 8.670 | 2,291,850 | -0.33(-3.67%) |
| Jan 15, 2026 | 8.900 | 9.080 | 8.540 | 9.000 | 3,146,368 | -0.03(-0.33%) |
| Jan 14, 2026 | 8.970 | 9.130 | 8.625 | 9.030 | 3,105,006 | -0.06(-0.66%) |
| Jan 13, 2026 | 9.240 | 9.300 | 9.060 | 9.090 | 2,626,190 | +0.00(+0.00%) |
| Jan 12, 2026 | 8.890 | 9.100 | 8.710 | 9.090 | 2,540,761 | +0.46(+5.33%) |
| Jan 09, 2026 | 9.310 | 9.370 | 8.375 | 8.630 | 3,692,297 | -0.68(-7.30%) |
| Jan 08, 2026 | 9.660 | 9.660 | 9.245 | 9.310 | 1,388,856 | -0.20(-2.10%) |
| Jan 07, 2026 | 9.510 | 9.620 | 9.190 | 9.510 | 2,156,189 | -0.23(-2.36%) |
| Jan 06, 2026 | 9.600 | 9.970 | 9.520 | 9.740 | 2,301,033 | +0.13(+1.35%) |
| Jan 05, 2026 | 8.900 | 9.640 | 8.770 | 9.610 | 6,658,625 | +0.81(+9.20%) |
