| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 3.080 | 3.150 | 3.000 | 3.060 | 3,466,216 | +0.04(+1.32%) |
| May 04, 2026 | 2.840 | 3.040 | 2.840 | 3.020 | 5,174,430 | +0.20(+7.09%) |
| May 01, 2026 | 2.590 | 2.820 | 2.560 | 2.820 | 4,956,789 | +0.22(+8.46%) |
| Apr 30, 2026 | 2.660 | 2.675 | 2.575 | 2.600 | 5,671,695 | -0.03(-1.14%) |
| Apr 29, 2026 | 2.710 | 2.730 | 2.600 | 2.630 | 4,885,973 | -0.11(-4.01%) |
| Apr 28, 2026 | 2.780 | 2.850 | 2.720 | 2.740 | 4,848,306 | -0.06(-2.14%) |
| Apr 27, 2026 | 2.860 | 2.905 | 2.750 | 2.800 | 5,893,079 | -0.05(-1.75%) |
| Apr 24, 2026 | 2.950 | 3.010 | 2.820 | 2.850 | 14,733,749 | -0.04(-1.38%) |
| Apr 23, 2026 | 3.080 | 3.160 | 2.800 | 2.890 | 30,487,714 | -0.58(-16.71%) |
| Apr 22, 2026 | 3.450 | 3.510 | 3.415 | 3.470 | 2,899,355 | +0.06(+1.76%) |
| Apr 21, 2026 | 3.560 | 3.640 | 3.390 | 3.410 | 3,251,006 | -0.15(-4.21%) |
| Apr 20, 2026 | 3.450 | 3.580 | 3.390 | 3.560 | 2,161,764 | +0.06(+1.71%) |
| Apr 17, 2026 | 3.550 | 3.597 | 3.420 | 3.500 | 2,868,798 | -0.01(-0.28%) |
| Apr 16, 2026 | 3.400 | 3.550 | 3.350 | 3.510 | 2,577,195 | +0.11(+3.24%) |
| Apr 15, 2026 | 3.330 | 3.420 | 3.285 | 3.400 | 2,063,557 | +0.11(+3.34%) |
| Apr 14, 2026 | 3.250 | 3.320 | 3.230 | 3.290 | 1,990,504 | +0.06(+1.86%) |
| Apr 13, 2026 | 3.230 | 3.280 | 3.180 | 3.230 | 2,119,123 | -0.01(-0.31%) |
| Apr 10, 2026 | 3.390 | 3.410 | 3.220 | 3.240 | 1,936,610 | -0.14(-4.14%) |
| Apr 09, 2026 | 3.350 | 3.440 | 3.310 | 3.380 | 1,987,806 | +0.01(+0.30%) |
| Apr 08, 2026 | 3.480 | 3.540 | 3.355 | 3.370 | 1,695,739 | -0.01(-0.30%) |
| Apr 07, 2026 | 3.340 | 3.450 | 3.255 | 3.380 | 2,033,562 | +0.05(+1.50%) |
| Apr 06, 2026 | 3.340 | 3.480 | 3.300 | 3.330 | 2,360,332 | -0.01(-0.30%) |
| Apr 02, 2026 | 3.100 | 3.345 | 3.070 | 3.340 | 2,737,035 | +0.22(+7.05%) |
| Apr 01, 2026 | 3.140 | 3.230 | 3.100 | 3.120 | 2,102,069 | +0.04(+1.30%) |
| Mar 31, 2026 | 2.980 | 3.120 | 2.950 | 3.080 | 3,277,484 | +0.20(+6.94%) |
| Mar 30, 2026 | 3.030 | 3.030 | 2.870 | 2.880 | 3,099,853 | -0.14(-4.64%) |
| Mar 27, 2026 | 3.160 | 3.190 | 3.020 | 3.020 | 2,674,891 | -0.18(-5.63%) |
| Mar 26, 2026 | 3.260 | 3.330 | 3.190 | 3.200 | 2,193,585 | -0.11(-3.32%) |
| Mar 25, 2026 | 3.300 | 3.385 | 3.235 | 3.310 | 4,369,272 | +0.07(+2.16%) |
| Mar 24, 2026 | 3.370 | 3.410 | 3.230 | 3.240 | 3,342,321 | -0.20(-5.81%) |
| Mar 23, 2026 | 3.400 | 3.530 | 3.310 | 3.440 | 3,447,202 | +0.10(+2.99%) |
| Mar 20, 2026 | 3.430 | 3.520 | 3.310 | 3.340 | 12,525,474 | -0.08(-2.34%) |
| Mar 19, 2026 | 3.380 | 3.510 | 3.340 | 3.420 | 2,686,198 | +0.00(+0.00%) |
| Mar 18, 2026 | 3.500 | 3.520 | 3.360 | 3.420 | 3,469,150 | -0.11(-3.12%) |
| Mar 17, 2026 | 3.630 | 3.710 | 3.515 | 3.530 | 2,528,972 | -0.09(-2.49%) |
| Mar 16, 2026 | 3.600 | 3.680 | 3.540 | 3.620 | 2,649,803 | +0.12(+3.43%) |
| Mar 13, 2026 | 3.620 | 3.680 | 3.470 | 3.500 | 3,119,126 | -0.10(-2.78%) |
| Mar 12, 2026 | 3.770 | 3.770 | 3.580 | 3.600 | 2,957,325 | -0.20(-5.26%) |
| Mar 11, 2026 | 3.890 | 3.910 | 3.740 | 3.800 | 2,889,491 | -0.06(-1.55%) |
| Mar 10, 2026 | 3.900 | 4.040 | 3.830 | 3.860 | 3,565,303 | -0.02(-0.52%) |
| Mar 09, 2026 | 3.640 | 3.890 | 3.610 | 3.880 | 5,332,307 | +0.34(+9.60%) |
| Mar 06, 2026 | 3.540 | 3.745 | 3.415 | 3.540 | 5,385,355 | +0.04(+1.00%) |
| Mar 05, 2026 | 4.100 | 4.200 | 3.500 | 3.505 | 7,688,679 | -0.76(-17.92%) |
| Mar 04, 2026 | 4.190 | 4.350 | 4.126 | 4.270 | 2,254,383 | +0.11(+2.64%) |
| Mar 03, 2026 | 4.050 | 4.260 | 4.040 | 4.160 | 2,862,981 | +0.00(+0.00%) |
