| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 15.57 | 16.29 | 15.57 | 16.29 | 66,153 | +0.76(+4.89%) |
| Dec 02, 2025 | 15.75 | 15.78 | 15.36 | 15.53 | 52,810 | -0.06(-0.38%) |
| Dec 01, 2025 | 15.63 | 16.00 | 15.47 | 15.59 | 124,462 | -0.38(-2.38%) |
| Nov 28, 2025 | 15.96 | 16.25 | 15.85 | 15.97 | 47,144 | -0.17(-1.05%) |
| Nov 26, 2025 | 15.76 | 16.22 | 15.51 | 16.14 | 101,735 | +0.42(+2.67%) |
| Nov 25, 2025 | 16.01 | 16.29 | 15.53 | 15.72 | 51,604 | -0.28(-1.75%) |
| Nov 24, 2025 | 16.36 | 16.65 | 15.73 | 16.00 | 60,668 | -0.38(-2.32%) |
| Nov 21, 2025 | 16.45 | 16.71 | 16.05 | 16.38 | 63,935 | -0.05(-0.30%) |
| Nov 20, 2025 | 16.98 | 17.25 | 16.35 | 16.43 | 55,938 | -0.55(-3.24%) |
| Nov 19, 2025 | 16.84 | 17.24 | 16.78 | 16.98 | 66,666 | +0.27(+1.62%) |
| Nov 18, 2025 | 16.07 | 16.88 | 15.74 | 16.71 | 103,835 | +0.67(+4.18%) |
| Nov 17, 2025 | 16.15 | 16.48 | 15.90 | 16.04 | 117,519 | -0.30(-1.84%) |
| Nov 14, 2025 | 16.20 | 16.65 | 16.10 | 16.34 | 82,536 | +0.07(+0.43%) |
| Nov 13, 2025 | 16.30 | 16.60 | 16.00 | 16.27 | 101,012 | +0.06(+0.37%) |
| Nov 12, 2025 | 15.99 | 16.45 | 15.80 | 16.21 | 101,758 | +0.12(+0.75%) |
| Nov 11, 2025 | 15.90 | 16.30 | 15.44 | 16.09 | 68,605 | +0.24(+1.51%) |
| Nov 10, 2025 | 15.73 | 16.25 | 15.65 | 15.85 | 76,596 | +0.14(+0.89%) |
| Nov 07, 2025 | 15.67 | 15.77 | 15.11 | 15.71 | 75,475 | +0.04(+0.26%) |
| Nov 06, 2025 | 15.32 | 15.85 | 15.13 | 15.67 | 101,707 | +0.36(+2.35%) |
| Nov 05, 2025 | 15.10 | 15.69 | 15.06 | 15.31 | 81,239 | +0.11(+0.72%) |
| Nov 04, 2025 | 15.46 | 15.74 | 15.03 | 15.20 | 143,261 | -0.46(-2.94%) |
| Nov 03, 2025 | 16.18 | 16.50 | 15.53 | 15.66 | 205,313 | -0.63(-3.87%) |
| Oct 31, 2025 | 16.35 | 17.00 | 16.16 | 16.29 | 99,917 | -0.11(-0.67%) |
| Oct 30, 2025 | 16.56 | 17.13 | 16.18 | 16.40 | 151,786 | -0.41(-2.44%) |
| Oct 29, 2025 | 18.50 | 18.50 | 16.70 | 16.81 | 388,727 | -2.13(-11.25%) |
| Oct 28, 2025 | 19.24 | 19.24 | 18.50 | 18.94 | 98,927 | -0.30(-1.56%) |
| Oct 27, 2025 | 20.46 | 20.57 | 19.02 | 19.24 | 177,572 | -0.48(-2.43%) |
| Oct 24, 2025 | 19.50 | 20.90 | 19.31 | 19.72 | 609,713 | +0.26(+1.34%) |
| Oct 23, 2025 | 19.70 | 20.06 | 19.42 | 19.46 | 117,156 | -0.15(-0.79%) |
| Oct 22, 2025 | 19.81 | 20.23 | 19.39 | 19.61 | 68,456 | -0.33(-1.63%) |
| Oct 21, 2025 | 20.56 | 20.64 | 19.62 | 19.94 | 93,436 | -0.31(-1.53%) |
| Oct 20, 2025 | 19.60 | 20.35 | 19.60 | 20.25 | 94,134 | +0.61(+3.11%) |
| Oct 17, 2025 | 19.56 | 20.26 | 19.25 | 19.64 | 60,002 | -0.43(-2.14%) |
| Oct 16, 2025 | 20.00 | 20.65 | 19.46 | 20.07 | 152,827 | +0.10(+0.50%) |
| Oct 15, 2025 | 19.25 | 20.00 | 19.17 | 19.97 | 70,458 | +0.65(+3.36%) |
| Oct 14, 2025 | 19.05 | 19.80 | 18.82 | 19.32 | 71,415 | +0.15(+0.78%) |
| Oct 13, 2025 | 18.58 | 19.52 | 18.58 | 19.17 | 85,767 | +0.94(+5.16%) |
| Oct 10, 2025 | 19.26 | 19.32 | 18.01 | 18.23 | 148,550 | -0.84(-4.40%) |
| Oct 09, 2025 | 19.11 | 19.66 | 18.95 | 19.07 | 65,009 | -0.21(-1.09%) |
| Oct 08, 2025 | 19.23 | 19.83 | 19.03 | 19.28 | 93,970 | +0.01(+0.05%) |
| Oct 07, 2025 | 19.08 | 20.43 | 19.01 | 19.27 | 189,962 | -0.06(-0.31%) |
| Oct 06, 2025 | 19.01 | 20.42 | 18.61 | 19.33 | 269,399 | +0.49(+2.60%) |
| Oct 03, 2025 | 16.76 | 18.84 | 16.76 | 18.84 | 225,578 | +2.10(+12.54%) |
| Oct 02, 2025 | 16.71 | 16.88 | 16.37 | 16.74 | 75,596 | +0.10(+0.60%) |
