| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 22.57 | 22.74 | 22.47 | 22.52 | 29,805 | +0.03(+0.15%) |
| Dec 30, 2025 | 22.44 | 22.56 | 22.27 | 22.49 | 20,720 | +0.08(+0.37%) |
| Dec 29, 2025 | 22.10 | 22.49 | 21.91 | 22.40 | 23,806 | +0.05(+0.24%) |
| Dec 26, 2025 | 22.30 | 22.39 | 22.06 | 22.35 | 15,045 | +0.20(+0.88%) |
| Dec 24, 2025 | 22.16 | 22.18 | 22.05 | 22.15 | 25,618 | +0.17(+0.79%) |
| Dec 23, 2025 | 21.80 | 22.07 | 21.71 | 21.98 | 16,965 | +0.06(+0.27%) |
| Dec 22, 2025 | 22.00 | 22.00 | 21.76 | 21.92 | 19,698 | +0.18(+0.84%) |
| Dec 19, 2025 | 20.14 | 21.77 | 20.14 | 21.74 | 37,248 | +1.61(+7.97%) |
| Dec 18, 2025 | 20.44 | 20.66 | 20.05 | 20.13 | 122,316 | -0.02(-0.11%) |
| Dec 17, 2025 | 21.08 | 21.08 | 20.06 | 20.15 | 30,040 | -0.90(-4.28%) |
| Dec 16, 2025 | 20.86 | 21.12 | 20.70 | 21.05 | 11,677 | +0.19(+0.90%) |
| Dec 15, 2025 | 21.10 | 21.33 | 20.87 | 20.87 | 21,879 | -0.24(-1.15%) |
| Dec 12, 2025 | 22.28 | 22.29 | 21.03 | 21.11 | 21,560 | -1.28(-5.71%) |
| Dec 11, 2025 | 21.96 | 22.48 | 21.32 | 22.39 | 16,822 | +0.14(+0.64%) |
| Dec 10, 2025 | 22.24 | 22.34 | 22.08 | 22.25 | 23,672 | +0.07(+0.33%) |
| Dec 09, 2025 | 22.02 | 22.21 | 21.97 | 22.17 | 6,851 | +0.15(+0.68%) |
| Dec 08, 2025 | 22.10 | 22.11 | 21.89 | 22.02 | 13,375 | +0.14(+0.64%) |
| Dec 05, 2025 | 21.61 | 21.90 | 21.50 | 21.88 | 14,235 | +0.59(+2.77%) |
| Dec 04, 2025 | 21.34 | 21.53 | 21.15 | 21.29 | 35,993 | -0.05(-0.23%) |
| Dec 03, 2025 | 20.78 | 21.34 | 20.78 | 21.34 | 11,822 | +0.31(+1.49%) |
| Dec 02, 2025 | 21.38 | 21.63 | 20.98 | 21.03 | 43,377 | -0.31(-1.47%) |
| Dec 01, 2025 | 20.97 | 21.34 | 20.94 | 21.34 | 37,266 | +0.18(+0.83%) |
| Nov 28, 2025 | 21.03 | 21.32 | 21.03 | 21.16 | 24,409 | +0.04(+0.18%) |
| Nov 26, 2025 | 20.81 | 21.17 | 20.78 | 21.13 | 20,453 | +0.49(+2.40%) |
| Nov 25, 2025 | 20.43 | 20.63 | 19.88 | 20.63 | 33,822 | -0.32(-1.51%) |
| Nov 24, 2025 | 20.50 | 20.97 | 20.50 | 20.95 | 27,876 | +0.40(+1.92%) |
| Nov 21, 2025 | 20.65 | 20.65 | 20.45 | 20.55 | 44,960 | +0.06(+0.31%) |
| Nov 20, 2025 | 21.04 | 21.04 | 20.46 | 20.49 | 51,027 | -0.23(-1.10%) |
| Nov 19, 2025 | 21.04 | 21.18 | 20.64 | 20.72 | 21,994 | -0.33(-1.55%) |
| Nov 18, 2025 | 21.37 | 21.37 | 20.78 | 21.04 | 37,478 | -0.51(-2.35%) |
| Nov 17, 2025 | 21.65 | 21.93 | 21.41 | 21.55 | 57,180 | -0.35(-1.60%) |
| Nov 14, 2025 | 21.56 | 22.13 | 21.43 | 21.90 | 55,459 | +0.04(+0.18%) |
| Nov 13, 2025 | 21.89 | 22.01 | 21.72 | 21.86 | 79,143 | -0.05(-0.25%) |
| Nov 12, 2025 | 21.82 | 22.02 | 21.81 | 21.92 | 52,864 | +0.66(+3.09%) |
| Nov 11, 2025 | 21.43 | 21.76 | 21.26 | 21.26 | 18,007 | -0.18(-0.84%) |
| Nov 10, 2025 | 21.35 | 21.57 | 21.33 | 21.44 | 43,338 | +0.42(+1.98%) |
| Nov 07, 2025 | 21.05 | 21.09 | 20.93 | 21.02 | 103,622 | -0.27(-1.27%) |
| Nov 06, 2025 | 22.46 | 22.46 | 21.29 | 21.29 | 61,195 | -1.26(-5.60%) |
| Nov 05, 2025 | 21.92 | 22.78 | 21.87 | 22.56 | 67,205 | +0.43(+1.93%) |
| Nov 04, 2025 | 22.43 | 22.43 | 21.96 | 22.13 | 34,739 | -0.25(-1.14%) |
