| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 206.83 | 210.33 | 205.20 | 210.00 | 58,025,004 | +2.08(+1.00%) |
| Feb 26, 2026 | 210.73 | 211.05 | 205.34 | 207.92 | 47,758,360 | -2.72(-1.29%) |
| Feb 25, 2026 | 210.46 | 211.59 | 208.93 | 210.64 | 41,209,452 | +2.08(+1.00%) |
| Feb 24, 2026 | 205.47 | 210.36 | 203.25 | 208.56 | 41,101,328 | +3.29(+1.60%) |
| Feb 23, 2026 | 208.10 | 208.43 | 203.11 | 205.27 | 53,491,464 | -4.84(-2.30%) |
| Feb 20, 2026 | 204.76 | 211.17 | 203.75 | 210.11 | 65,882,292 | +5.25(+2.56%) |
| Feb 19, 2026 | 203.80 | 205.64 | 202.81 | 204.86 | 35,519,000 | +0.07(+0.03%) |
| Feb 18, 2026 | 202.07 | 206.86 | 201.51 | 204.79 | 50,927,680 | +3.64(+1.81%) |
| Feb 17, 2026 | 198.13 | 201.74 | 196.00 | 201.15 | 69,758,176 | +2.36(+1.19%) |
| Feb 13, 2026 | 198.88 | 201.16 | 197.28 | 198.79 | 67,321,960 | -0.81(-0.41%) |
| Feb 12, 2026 | 203.96 | 203.96 | 197.56 | 199.60 | 83,710,304 | -4.48(-2.20%) |
| Feb 11, 2026 | 208.06 | 208.57 | 202.49 | 204.08 | 65,426,532 | -2.88(-1.39%) |
| Feb 10, 2026 | 208.79 | 212.65 | 206.41 | 206.96 | 66,933,944 | -1.76(-0.84%) |
| Feb 09, 2026 | 208.97 | 212.81 | 203.35 | 208.72 | 91,017,696 | -1.60(-0.76%) |
| Feb 06, 2026 | 202.70 | 211.44 | 200.31 | 210.32 | 181,630,368 | -12.37(-5.55%) |
| Feb 05, 2026 | 224.91 | 226.31 | 220.38 | 222.69 | 101,280,128 | -10.30(-4.42%) |
| Feb 04, 2026 | 238.86 | 238.86 | 231.82 | 232.99 | 51,148,316 | -5.63(-2.36%) |
| Feb 03, 2026 | 244.98 | 246.35 | 235.45 | 238.62 | 53,744,848 | -4.34(-1.79%) |
| Feb 02, 2026 | 238.31 | 245.63 | 238.17 | 242.96 | 37,452,176 | +3.66(+1.53%) |
| Jan 30, 2026 | 239.89 | 243.31 | 237.64 | 239.30 | 46,585,184 | -2.43(-1.01%) |
| Jan 29, 2026 | 242.82 | 243.00 | 236.74 | 241.73 | 47,345,016 | -1.28(-0.53%) |
| Jan 28, 2026 | 246.37 | 247.78 | 241.53 | 243.01 | 40,709,336 | -1.67(-0.68%) |
| Jan 27, 2026 | 239.69 | 244.88 | 238.08 | 244.68 | 38,142,928 | +6.26(+2.63%) |
| Jan 26, 2026 | 239.98 | 240.65 | 237.54 | 238.42 | 32,765,348 | -0.74(-0.31%) |
| Jan 23, 2026 | 234.96 | 240.45 | 234.57 | 239.16 | 33,782,648 | +4.82(+2.06%) |
| Jan 22, 2026 | 234.04 | 235.72 | 230.90 | 234.34 | 31,763,184 | +3.03(+1.31%) |
| Jan 21, 2026 | 231.09 | 232.30 | 226.88 | 231.31 | 47,687,676 | +0.31(+0.13%) |
| Jan 20, 2026 | 233.76 | 235.09 | 229.34 | 231.00 | 47,563,904 | -8.12(-3.40%) |
| Jan 16, 2026 | 239.09 | 239.57 | 236.41 | 239.12 | 45,888,396 | +0.94(+0.39%) |
| Jan 15, 2026 | 239.31 | 240.65 | 236.63 | 238.18 | 42,943,328 | +1.53(+0.65%) |
| Jan 14, 2026 | 241.15 | 241.28 | 236.22 | 236.65 | 41,330,992 | -5.95(-2.45%) |
| Jan 13, 2026 | 246.53 | 247.66 | 240.25 | 242.60 | 38,318,380 | -3.87(-1.57%) |
| Jan 12, 2026 | 246.73 | 248.94 | 245.96 | 246.47 | 35,729,040 | -0.91(-0.37%) |
| Jan 09, 2026 | 244.57 | 247.86 | 242.24 | 247.38 | 34,607,612 | +1.09(+0.44%) |
| Jan 08, 2026 | 243.06 | 246.41 | 241.88 | 246.29 | 39,492,904 | +4.73(+1.96%) |
| Jan 07, 2026 | 239.61 | 245.29 | 239.52 | 241.56 | 42,181,580 | +0.63(+0.26%) |
| Jan 06, 2026 | 232.10 | 243.18 | 232.07 | 240.93 | 53,663,432 | +7.87(+3.38%) |
| Jan 05, 2026 | 228.84 | 234.00 | 227.18 | 233.06 | 49,727,264 | +6.56(+2.90%) |
