| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 55.84 | 57.16 | 53.54 | 55.05 | 275,877 | -1.06(-1.89%) |
| Feb 26, 2026 | 54.60 | 56.58 | 53.54 | 56.11 | 281,367 | +1.00(+1.81%) |
| Feb 25, 2026 | 55.22 | 57.22 | 54.79 | 55.11 | 258,496 | -0.30(-0.54%) |
| Feb 24, 2026 | 54.91 | 57.74 | 54.91 | 55.41 | 235,949 | +1.12(+2.06%) |
| Feb 23, 2026 | 54.22 | 56.05 | 53.26 | 54.29 | 305,158 | +0.10(+0.18%) |
| Feb 20, 2026 | 54.97 | 55.73 | 53.36 | 54.19 | 440,362 | -1.27(-2.29%) |
| Feb 19, 2026 | 54.72 | 55.88 | 53.00 | 55.46 | 349,751 | +0.63(+1.15%) |
| Feb 18, 2026 | 53.72 | 56.27 | 53.28 | 54.83 | 488,836 | +1.13(+2.11%) |
| Feb 17, 2026 | 53.10 | 54.58 | 52.73 | 53.70 | 267,623 | +0.62(+1.16%) |
| Feb 13, 2026 | 54.62 | 57.65 | 52.55 | 53.08 | 587,927 | -1.82(-3.32%) |
| Feb 12, 2026 | 55.30 | 56.07 | 51.92 | 54.90 | 705,310 | -0.35(-0.63%) |
| Feb 11, 2026 | 50.40 | 56.39 | 46.85 | 55.25 | 1,272,429 | +5.01(+9.97%) |
| Feb 10, 2026 | 49.72 | 51.37 | 48.95 | 50.24 | 235,961 | +0.29(+0.58%) |
| Feb 09, 2026 | 49.88 | 51.20 | 48.15 | 49.95 | 491,784 | +0.22(+0.44%) |
| Feb 06, 2026 | 48.91 | 51.74 | 48.56 | 49.73 | 501,404 | +1.83(+3.82%) |
| Feb 05, 2026 | 47.91 | 49.44 | 46.76 | 47.90 | 594,885 | -0.48(-0.99%) |
| Feb 04, 2026 | 50.86 | 51.80 | 48.21 | 48.38 | 481,463 | -2.83(-5.53%) |
| Feb 03, 2026 | 51.20 | 52.03 | 49.42 | 51.21 | 292,437 | +0.67(+1.33%) |
| Feb 02, 2026 | 47.05 | 50.98 | 47.05 | 50.54 | 546,186 | +3.13(+6.60%) |
| Jan 30, 2026 | 47.68 | 47.82 | 44.75 | 47.41 | 453,729 | -0.44(-0.92%) |
| Jan 29, 2026 | 47.16 | 48.50 | 46.89 | 47.85 | 325,690 | +0.40(+0.84%) |
| Jan 28, 2026 | 49.36 | 49.36 | 46.58 | 47.45 | 299,854 | -2.28(-4.58%) |
| Jan 27, 2026 | 47.00 | 50.00 | 46.99 | 49.73 | 377,723 | +2.61(+5.54%) |
| Jan 26, 2026 | 46.86 | 48.79 | 46.06 | 47.12 | 348,899 | -0.42(-0.88%) |
| Jan 23, 2026 | 47.00 | 48.08 | 46.50 | 47.54 | 253,494 | +0.21(+0.44%) |
| Jan 22, 2026 | 46.54 | 48.53 | 46.25 | 47.33 | 308,467 | +0.65(+1.39%) |
| Jan 21, 2026 | 45.78 | 46.80 | 44.44 | 46.68 | 216,061 | +0.47(+1.02%) |
| Jan 20, 2026 | 45.00 | 46.90 | 44.25 | 46.21 | 311,394 | +0.53(+1.16%) |
| Jan 16, 2026 | 46.51 | 47.54 | 45.12 | 45.68 | 371,063 | -0.63(-1.36%) |
| Jan 15, 2026 | 49.66 | 50.50 | 45.49 | 46.31 | 480,720 | -3.95(-7.86%) |
| Jan 14, 2026 | 48.12 | 50.38 | 46.73 | 50.26 | 580,010 | +2.13(+4.44%) |
| Jan 13, 2026 | 48.64 | 49.43 | 46.52 | 48.12 | 329,616 | -0.91(-1.85%) |
| Jan 12, 2026 | 44.54 | 50.00 | 44.45 | 49.03 | 673,053 | +4.36(+9.76%) |
| Jan 09, 2026 | 42.75 | 46.27 | 42.50 | 44.67 | 591,811 | +0.87(+1.99%) |
| Jan 08, 2026 | 44.25 | 45.02 | 43.49 | 43.80 | 1,747,008 | -1.41(-3.12%) |
| Jan 07, 2026 | 45.65 | 47.36 | 43.59 | 45.21 | 665,225 | +1.30(+2.96%) |
| Jan 06, 2026 | 42.46 | 44.18 | 42.00 | 43.91 | 466,030 | +0.71(+1.64%) |
| Jan 05, 2026 | 44.51 | 44.66 | 42.82 | 43.20 | 467,143 | -1.75(-3.89%) |
