| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 53.60 | 53.87 | 53.09 | 53.15 | 240,569 | -0.32(-0.60%) |
| Dec 30, 2025 | 53.76 | 54.32 | 53.34 | 53.47 | 247,197 | -0.16(-0.30%) |
| Dec 29, 2025 | 53.49 | 53.66 | 53.20 | 53.63 | 182,122 | +0.29(+0.54%) |
| Dec 26, 2025 | 53.80 | 53.89 | 52.95 | 53.34 | 170,740 | -0.58(-1.08%) |
| Dec 24, 2025 | 53.93 | 54.07 | 53.58 | 53.92 | 82,891 | +0.16(+0.29%) |
| Dec 23, 2025 | 54.85 | 55.15 | 53.21 | 53.77 | 264,315 | -0.94(-1.71%) |
| Dec 22, 2025 | 54.25 | 55.08 | 54.19 | 54.70 | 320,843 | +0.80(+1.48%) |
| Dec 19, 2025 | 54.85 | 54.85 | 53.60 | 53.90 | 1,342,212 | -0.95(-1.73%) |
| Dec 18, 2025 | 55.20 | 55.55 | 54.59 | 54.85 | 315,253 | -0.31(-0.56%) |
| Dec 17, 2025 | 55.16 | 55.73 | 54.98 | 55.16 | 373,981 | +0.07(+0.13%) |
| Dec 16, 2025 | 56.02 | 56.42 | 54.59 | 55.09 | 489,097 | -1.26(-2.24%) |
| Dec 15, 2025 | 54.40 | 56.47 | 53.69 | 56.35 | 923,004 | +2.36(+4.37%) |
| Dec 12, 2025 | 53.00 | 54.38 | 52.02 | 53.99 | 600,001 | +1.44(+2.74%) |
| Dec 11, 2025 | 52.03 | 52.91 | 51.91 | 52.55 | 410,250 | +0.73(+1.41%) |
| Dec 10, 2025 | 51.52 | 53.32 | 51.00 | 51.82 | 586,701 | +2.46(+4.98%) |
| Dec 09, 2025 | 50.30 | 50.99 | 49.14 | 49.36 | 349,794 | -0.92(-1.83%) |
| Dec 08, 2025 | 50.19 | 50.81 | 49.56 | 50.28 | 271,090 | +0.27(+0.54%) |
| Dec 05, 2025 | 50.71 | 51.00 | 49.82 | 50.01 | 177,771 | -0.68(-1.34%) |
| Dec 04, 2025 | 52.07 | 52.07 | 50.52 | 50.69 | 224,681 | -1.32(-2.54%) |
| Dec 03, 2025 | 52.57 | 53.02 | 51.87 | 52.01 | 247,816 | -0.63(-1.20%) |
| Dec 02, 2025 | 51.98 | 53.29 | 51.48 | 52.64 | 437,503 | +0.77(+1.48%) |
| Dec 01, 2025 | 51.49 | 52.12 | 49.60 | 51.87 | 267,986 | +0.37(+0.72%) |
| Nov 28, 2025 | 51.61 | 51.86 | 50.99 | 51.50 | 154,348 | +0.19(+0.37%) |
| Nov 26, 2025 | 50.69 | 51.99 | 50.69 | 51.31 | 443,016 | +0.37(+0.73%) |
| Nov 25, 2025 | 50.62 | 51.38 | 50.45 | 50.94 | 262,262 | +0.78(+1.56%) |
| Nov 24, 2025 | 49.52 | 50.22 | 49.29 | 50.16 | 327,522 | +0.53(+1.07%) |
| Nov 21, 2025 | 48.63 | 50.41 | 48.31 | 49.63 | 262,497 | +1.01(+2.08%) |
| Nov 20, 2025 | 49.67 | 50.27 | 48.49 | 48.62 | 265,109 | -0.81(-1.64%) |
| Nov 19, 2025 | 49.76 | 50.02 | 48.62 | 49.43 | 244,772 | -0.65(-1.30%) |
| Nov 18, 2025 | 49.18 | 50.25 | 48.84 | 50.08 | 238,430 | +1.05(+2.14%) |
| Nov 17, 2025 | 49.35 | 49.56 | 48.90 | 49.03 | 261,421 | -0.25(-0.51%) |
| Nov 14, 2025 | 48.70 | 49.36 | 47.67 | 49.28 | 188,577 | +0.16(+0.32%) |
| Nov 13, 2025 | 50.00 | 50.88 | 48.39 | 49.12 | 336,696 | -0.72(-1.43%) |
| Nov 12, 2025 | 51.36 | 51.89 | 49.74 | 49.84 | 372,624 | -1.64(-3.19%) |
| Nov 11, 2025 | 51.15 | 51.66 | 50.94 | 51.48 | 257,070 | +0.49(+0.96%) |
| Nov 10, 2025 | 50.38 | 51.74 | 50.00 | 50.99 | 437,134 | +0.61(+1.21%) |
| Nov 07, 2025 | 48.95 | 50.82 | 48.49 | 50.38 | 559,154 | +1.43(+2.92%) |
| Nov 06, 2025 | 48.51 | 49.16 | 47.57 | 48.95 | 354,117 | +0.47(+0.97%) |
| Nov 05, 2025 | 47.42 | 49.43 | 46.62 | 48.48 | 481,411 | +2.07(+4.46%) |
| Nov 04, 2025 | 45.96 | 46.98 | 45.83 | 46.41 | 301,417 | -0.29(-0.62%) |
