Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				1.980	29	+0.00(+0.00%)
Aug 06, 2024	2.070	2.070	1.980	1.980	1,550	+0.06(+3.13%)
Aug 05, 2024	2.000	2.000	1.920	1.920	2,766	-0.08(-4.00%)
Aug 02, 2024	2.046	2.100	2.000	2.000	10,446	-0.28(-12.39%)
Aug 01, 2024	2.100	2.283	2.100	2.283	1,613	-0.12(-4.88%)
Jul 31, 2024	2.210	2.400	2.210	2.400	523	+0.20(+9.09%)
Jul 29, 2024				2.200	310	+0.00(+0.00%)
Jul 26, 2024	2.300	2.300	2.200	2.200	1,388	+0.00(+0.00%)
Jul 25, 2024	2.330	2.330	2.200	2.200	3,184	-0.20(-8.33%)
Jul 22, 2024				2.400	15	+0.20(+9.09%)
Jul 19, 2024	2.220	2.220	2.200	2.200	613	+0.00(+0.00%)
Jul 18, 2024	2.210	2.290	2.200	2.200	9,953	-0.07(-3.08%)
Jul 17, 2024	2.400	2.400	2.270	2.270	1,579	-0.14(-5.81%)
Jul 16, 2024	2.390	2.410	2.290	2.410	1,150	-0.01(-0.41%)
Jul 15, 2024	2.420	2.420	2.420	2.420	342	-0.05(-2.02%)
Jul 12, 2024	2.280	2.470	2.280	2.470	344	+0.20(+8.81%)
Jul 11, 2024	2.310	2.570	2.270	2.270	9,927	-0.05(-2.16%)
Jul 10, 2024	2.510	2.540	2.300	2.320	9,824	-0.12(-4.72%)
Jul 09, 2024	2.570	2.570	2.246	2.435	7,353	-0.23(-8.55%)
Jul 08, 2024	2.620	2.663	2.550	2.663	699	+0.07(+2.81%)
Jul 05, 2024	2.360	2.590	2.360	2.590	565	+0.19(+7.92%)
Jul 03, 2024	2.550	2.550	2.400	2.400	869	-0.09(-3.61%)
Jul 02, 2024	2.560	2.739	2.400	2.490	16,538	-0.19(-7.09%)
Jul 01, 2024	2.680	2.680	2.680	2.680	302	-0.05(-1.83%)
Jun 28, 2024	2.730	2.730	2.730	2.730	390	+0.10(+3.80%)
Jun 27, 2024	2.750	2.750	2.630	2.630	1,591	-0.20(-7.07%)
Jun 26, 2024	2.680	2.960	2.520	2.830	24,496	+0.03(+1.07%)
Jun 25, 2024	2.610	2.950	2.557	2.800	13,420	+0.16(+6.06%)
Jun 24, 2024	2.740	2.960	2.440	2.640	66,572	-0.04(-1.49%)
Jun 21, 2024	2.010	2.760	1.900	2.680	76,751	+0.78(+41.05%)
Jun 20, 2024	1.950	1.960	1.890	1.900	980	-0.15(-7.27%)
Jun 18, 2024	2.030	2.049	1.990	2.049	4,763	+0.02(+0.94%)
Jun 17, 2024	2.100	2.110	2.000	2.030	5,265	-0.07(-3.33%)
Jun 13, 2024				2.100	382	-0.02(-1.08%)
Jun 12, 2024	2.000	2.155	2.000	2.123	5,789	+0.10(+5.09%)
Jun 11, 2024	2.000	2.087	2.000	2.020	4,089	+0.02(+1.00%)
Jun 10, 2024	2.040	2.044	2.000	2.000	3,987	-0.17(-7.83%)
Jun 07, 2024	2.170	2.170	2.170	2.170	675	+0.00(+0.23%)
Jun 06, 2024	2.080	2.240	2.080	2.165	1,834	+0.14(+7.17%)
Jun 05, 2024	2.015	2.030	2.015	2.020	1,759	-0.10(-4.71%)
Jun 04, 2024	2.100	2.120	2.050	2.120	4,170	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.