| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.4800 | 0.4995 | 0.4761 | 0.4817 | 249,314 | -0.01(-1.73%) |
| Dec 04, 2025 | 0.4980 | 0.5246 | 0.4902 | 0.4902 | 384,256 | -0.00(-0.85%) |
| Dec 03, 2025 | 0.4900 | 0.5049 | 0.4643 | 0.4944 | 283,786 | +0.01(+1.94%) |
| Dec 02, 2025 | 0.5001 | 0.5099 | 0.4850 | 0.4850 | 221,282 | +0.01(+2.47%) |
| Dec 01, 2025 | 0.4957 | 0.5177 | 0.4720 | 0.4733 | 390,213 | -0.05(-10.04%) |
| Nov 28, 2025 | 0.5230 | 0.5340 | 0.5100 | 0.5261 | 139,499 | +0.02(+3.79%) |
| Nov 26, 2025 | 0.4784 | 0.5230 | 0.4702 | 0.5069 | 522,152 | +0.04(+8.99%) |
| Nov 25, 2025 | 0.4555 | 0.4879 | 0.4481 | 0.4651 | 490,619 | +0.00(+0.24%) |
| Nov 24, 2025 | 0.4440 | 0.4720 | 0.4401 | 0.4640 | 369,402 | +0.01(+2.88%) |
| Nov 21, 2025 | 0.4400 | 0.4840 | 0.4210 | 0.4510 | 542,529 | +0.02(+3.44%) |
| Nov 20, 2025 | 0.4600 | 0.4942 | 0.4360 | 0.4360 | 522,451 | -0.02(-4.26%) |
| Nov 19, 2025 | 0.4890 | 0.5089 | 0.4550 | 0.4554 | 247,336 | -0.04(-8.43%) |
| Nov 18, 2025 | 0.4750 | 0.5056 | 0.4622 | 0.4973 | 448,535 | +0.03(+6.10%) |
| Nov 17, 2025 | 0.4700 | 0.5050 | 0.4552 | 0.4687 | 569,552 | +0.01(+1.23%) |
| Nov 14, 2025 | 0.4570 | 0.4935 | 0.4545 | 0.4630 | 830,627 | -0.02(-4.63%) |
| Nov 13, 2025 | 0.5400 | 0.5475 | 0.4500 | 0.4855 | 1,400,632 | -0.06(-10.57%) |
| Nov 12, 2025 | 0.5847 | 0.5978 | 0.5423 | 0.5429 | 610,306 | -0.05(-7.78%) |
| Nov 11, 2025 | 0.5910 | 0.6160 | 0.5600 | 0.5887 | 338,496 | -0.01(-1.85%) |
| Nov 10, 2025 | 0.6400 | 0.6470 | 0.5811 | 0.5998 | 467,875 | -0.01(-2.07%) |
| Nov 07, 2025 | 0.5543 | 0.6138 | 0.5500 | 0.6125 | 549,084 | +0.05(+8.52%) |
| Nov 06, 2025 | 0.6091 | 0.6100 | 0.5544 | 0.5644 | 422,861 | -0.03(-4.34%) |
| Nov 05, 2025 | 0.5985 | 0.6386 | 0.5800 | 0.5900 | 775,397 | -0.04(-6.44%) |
| Nov 04, 2025 | 0.6449 | 0.7184 | 0.6156 | 0.6306 | 693,274 | -0.05(-7.31%) |
| Nov 03, 2025 | 0.7229 | 0.7380 | 0.6639 | 0.6803 | 516,228 | -0.03(-3.54%) |
| Oct 31, 2025 | 0.7000 | 0.7480 | 0.6850 | 0.7053 | 506,009 | +0.01(+1.18%) |
| Oct 30, 2025 | 0.7160 | 0.7284 | 0.6800 | 0.6971 | 683,112 | -0.04(-4.85%) |
| Oct 29, 2025 | 0.7518 | 0.7745 | 0.7064 | 0.7326 | 548,179 | -0.02(-2.55%) |
| Oct 28, 2025 | 0.7700 | 0.7929 | 0.7400 | 0.7518 | 521,909 | -0.02(-2.24%) |
| Oct 27, 2025 | 0.8290 | 0.8373 | 0.7631 | 0.7690 | 532,088 | -0.02(-2.50%) |
| Oct 24, 2025 | 0.7610 | 0.8300 | 0.7610 | 0.7887 | 1,339,566 | +0.05(+7.42%) |
| Oct 23, 2025 | 0.7500 | 0.7749 | 0.7294 | 0.7342 | 644,118 | +0.01(+1.83%) |
| Oct 22, 2025 | 0.7800 | 0.7900 | 0.6831 | 0.7210 | 1,739,208 | -0.07(-9.30%) |
| Oct 21, 2025 | 0.8800 | 0.8996 | 0.7920 | 0.7949 | 836,781 | -0.09(-10.09%) |
| Oct 20, 2025 | 0.8640 | 0.9379 | 0.8618 | 0.8841 | 887,923 | +0.02(+2.59%) |
| Oct 17, 2025 | 0.9500 | 0.9900 | 0.8355 | 0.8618 | 1,804,967 | -0.19(-17.92%) |
| Oct 16, 2025 | 1.060 | 1.260 | 0.9451 | 1.050 | 5,523,815 | +0.04(+3.96%) |
| Oct 15, 2025 | 0.9400 | 1.020 | 0.8917 | 1.010 | 1,730,740 | +0.12(+13.50%) |
| Oct 14, 2025 | 0.8500 | 0.9199 | 0.8036 | 0.8899 | 825,159 | -0.00(-0.01%) |
| Oct 13, 2025 | 0.8900 | 0.8900 | 0.8310 | 0.8900 | 869,656 | +0.03(+3.33%) |
| Oct 10, 2025 | 0.9400 | 1.020 | 0.8400 | 0.8613 | 1,718,189 | -0.06(-6.38%) |
| Oct 09, 2025 | 0.9500 | 0.9600 | 0.8800 | 0.9200 | 739,689 | -0.03(-3.14%) |
| Oct 08, 2025 | 0.8600 | 0.9500 | 0.8510 | 0.9498 | 1,064,734 | +0.10(+11.87%) |
| Oct 07, 2025 | 0.8900 | 0.9000 | 0.8275 | 0.8490 | 824,545 | -0.05(-5.19%) |
| Oct 06, 2025 | 0.8413 | 0.9149 | 0.8390 | 0.8955 | 802,927 | +0.06(+6.77%) |
| Oct 03, 2025 | 0.8900 | 0.9219 | 0.8010 | 0.8387 | 1,206,282 | -0.01(-1.75%) |
| Oct 02, 2025 | 0.7512 | 0.9000 | 0.7501 | 0.8536 | 2,256,323 | +0.11(+15.35%) |
