| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 28.05 | 28.25 | 27.58 | 28.06 | 201,001 | -0.04(-0.14%) |
| Oct 30, 2025 | 28.46 | 28.85 | 27.80 | 28.10 | 175,091 | -0.59(-2.06%) |
| Oct 29, 2025 | 30.23 | 30.31 | 28.34 | 28.69 | 222,827 | -1.05(-3.53%) |
| Oct 28, 2025 | 30.48 | 30.52 | 29.61 | 29.74 | 105,739 | -0.81(-2.65%) |
| Oct 27, 2025 | 30.85 | 31.38 | 30.39 | 30.55 | 153,391 | +0.30(+0.99%) |
| Oct 24, 2025 | 30.36 | 30.93 | 29.99 | 30.25 | 177,294 | +0.93(+3.17%) |
| Oct 23, 2025 | 28.61 | 29.55 | 28.21 | 29.32 | 241,629 | +0.75(+2.61%) |
| Oct 22, 2025 | 30.19 | 31.33 | 28.10 | 28.57 | 277,216 | -2.75(-8.76%) |
| Oct 21, 2025 | 31.76 | 32.07 | 31.02 | 31.32 | 191,497 | -0.63(-1.97%) |
| Oct 20, 2025 | 30.76 | 33.01 | 30.76 | 31.95 | 333,265 | +1.49(+4.89%) |
| Oct 17, 2025 | 30.35 | 31.11 | 30.00 | 30.46 | 269,210 | -0.53(-1.71%) |
| Oct 16, 2025 | 31.61 | 31.90 | 30.80 | 30.99 | 309,427 | -0.25(-0.80%) |
| Oct 15, 2025 | 31.07 | 31.94 | 30.64 | 31.24 | 319,002 | +1.11(+3.68%) |
| Oct 14, 2025 | 28.71 | 31.31 | 28.52 | 30.13 | 384,697 | +0.70(+2.38%) |
| Oct 13, 2025 | 27.04 | 30.00 | 26.85 | 29.43 | 415,520 | +3.77(+14.69%) |
| Oct 10, 2025 | 28.37 | 28.46 | 25.63 | 25.66 | 214,601 | -2.74(-9.65%) |
| Oct 09, 2025 | 27.92 | 28.52 | 27.07 | 28.40 | 174,300 | +0.47(+1.68%) |
| Oct 08, 2025 | 27.14 | 28.34 | 27.00 | 27.93 | 185,802 | +0.85(+3.14%) |
| Oct 07, 2025 | 28.38 | 28.83 | 26.99 | 27.08 | 193,858 | -0.96(-3.42%) |
| Oct 06, 2025 | 28.91 | 29.22 | 27.91 | 28.04 | 218,145 | -0.18(-0.64%) |
| Oct 03, 2025 | 27.74 | 29.05 | 27.39 | 28.22 | 342,997 | +0.83(+3.03%) |
| Oct 02, 2025 | 27.49 | 27.80 | 26.77 | 27.39 | 369,671 | +0.40(+1.48%) |
| Oct 01, 2025 | 27.96 | 27.96 | 26.89 | 26.99 | 320,550 | -0.97(-3.47%) |
| Sep 30, 2025 | 27.83 | 28.16 | 27.19 | 27.96 | 251,228 | +0.25(+0.90%) |
| Sep 29, 2025 | 28.79 | 28.86 | 27.54 | 27.71 | 206,824 | -0.76(-2.67%) |
| Sep 26, 2025 | 28.80 | 28.80 | 28.03 | 28.47 | 173,426 | -0.28(-0.97%) |
| Sep 25, 2025 | 29.40 | 29.43 | 28.45 | 28.75 | 199,773 | -1.38(-4.58%) |
| Sep 24, 2025 | 29.78 | 30.51 | 29.04 | 30.13 | 203,043 | +0.22(+0.74%) |
| Sep 23, 2025 | 30.94 | 31.56 | 29.67 | 29.91 | 189,026 | -0.78(-2.54%) |
| Sep 22, 2025 | 28.88 | 30.91 | 28.48 | 30.69 | 277,649 | +2.07(+7.23%) |
| Sep 19, 2025 | 29.55 | 29.55 | 28.34 | 28.62 | 453,715 | -0.85(-2.88%) |
| Sep 18, 2025 | 29.54 | 29.60 | 28.79 | 29.47 | 258,800 | +1.37(+4.88%) |
| Sep 17, 2025 | 28.32 | 29.27 | 27.66 | 28.10 | 265,720 | -0.39(-1.37%) |
| Sep 16, 2025 | 29.41 | 29.68 | 28.16 | 28.49 | 271,854 | -0.90(-3.06%) |
| Sep 15, 2025 | 28.43 | 29.76 | 28.16 | 29.39 | 242,685 | +0.96(+3.38%) |
| Sep 12, 2025 | 29.19 | 29.21 | 28.32 | 28.43 | 144,961 | -0.73(-2.50%) |
| Sep 11, 2025 | 28.71 | 29.25 | 28.71 | 29.16 | 176,302 | +0.56(+1.96%) |
| Sep 10, 2025 | 28.31 | 29.49 | 27.68 | 28.60 | 213,940 | +0.71(+2.55%) |
| Sep 09, 2025 | 28.41 | 28.41 | 27.72 | 27.89 | 164,856 | -0.67(-2.35%) |
| Sep 08, 2025 | 28.10 | 28.56 | 27.44 | 28.56 | 292,000 | +0.61(+2.18%) |
| Sep 05, 2025 | 28.51 | 28.71 | 27.65 | 27.95 | 303,859 | +0.00(+0.00%) |
| Sep 04, 2025 | 27.62 | 28.17 | 27.21 | 27.95 | 256,974 | +0.16(+0.58%) |
| Sep 03, 2025 | 28.26 | 28.67 | 27.46 | 27.79 | 211,745 | -0.47(-1.66%) |
