| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6.900 | 6.910 | 6.550 | 6.870 | 153,521 | +0.09(+1.33%) |
| Oct 30, 2025 | 6.870 | 7.200 | 6.700 | 6.780 | 61,498 | -0.18(-2.59%) |
| Oct 29, 2025 | 7.110 | 7.370 | 6.900 | 6.960 | 162,998 | -0.16(-2.25%) |
| Oct 28, 2025 | 7.300 | 7.615 | 7.110 | 7.120 | 79,656 | -0.23(-3.13%) |
| Oct 27, 2025 | 7.610 | 7.806 | 7.350 | 7.350 | 30,780 | -0.25(-3.29%) |
| Oct 24, 2025 | 7.590 | 7.730 | 7.310 | 7.600 | 36,875 | +0.07(+0.93%) |
| Oct 23, 2025 | 7.250 | 7.560 | 7.250 | 7.530 | 74,781 | +0.31(+4.22%) |
| Oct 22, 2025 | 7.400 | 7.590 | 7.185 | 7.225 | 85,891 | -0.17(-2.23%) |
| Oct 21, 2025 | 7.410 | 7.612 | 7.370 | 7.390 | 47,660 | -0.04(-0.47%) |
| Oct 20, 2025 | 7.530 | 7.560 | 7.335 | 7.425 | 96,688 | -0.00(-0.07%) |
| Oct 17, 2025 | 7.530 | 7.839 | 7.420 | 7.430 | 75,798 | -0.10(-1.33%) |
| Oct 16, 2025 | 7.710 | 7.795 | 7.530 | 7.530 | 92,464 | -0.19(-2.46%) |
| Oct 15, 2025 | 7.970 | 8.000 | 7.560 | 7.720 | 131,536 | -0.19(-2.40%) |
| Oct 14, 2025 | 7.610 | 8.035 | 7.600 | 7.910 | 66,287 | +0.19(+2.46%) |
| Oct 13, 2025 | 7.550 | 7.910 | 7.550 | 7.720 | 63,889 | +0.20(+2.66%) |
| Oct 10, 2025 | 7.970 | 8.134 | 7.500 | 7.520 | 119,142 | -0.48(-6.00%) |
| Oct 09, 2025 | 8.200 | 8.242 | 7.920 | 8.000 | 104,645 | -0.24(-2.91%) |
| Oct 08, 2025 | 8.110 | 8.425 | 8.000 | 8.240 | 90,423 | +0.14(+1.73%) |
| Oct 07, 2025 | 8.300 | 8.384 | 7.950 | 8.100 | 135,118 | -0.19(-2.29%) |
| Oct 06, 2025 | 8.730 | 8.910 | 8.250 | 8.290 | 101,073 | -0.43(-4.93%) |
| Oct 03, 2025 | 8.870 | 8.945 | 8.590 | 8.720 | 136,021 | +0.27(+3.20%) |
| Oct 02, 2025 | 8.520 | 8.605 | 8.340 | 8.450 | 55,793 | -0.06(-0.71%) |
| Oct 01, 2025 | 8.620 | 8.641 | 8.250 | 8.510 | 79,071 | -0.17(-1.96%) |
| Sep 30, 2025 | 8.650 | 8.770 | 8.560 | 8.680 | 55,297 | -0.02(-0.23%) |
| Sep 29, 2025 | 8.640 | 8.870 | 8.520 | 8.700 | 55,206 | +0.11(+1.28%) |
| Sep 26, 2025 | 8.610 | 8.670 | 8.440 | 8.590 | 54,206 | +0.01(+0.12%) |
| Sep 25, 2025 | 8.680 | 8.755 | 8.560 | 8.580 | 44,174 | -0.15(-1.72%) |
| Sep 24, 2025 | 8.890 | 9.080 | 8.645 | 8.730 | 57,298 | +0.21(+2.46%) |
| Sep 23, 2025 | 8.770 | 8.880 | 8.400 | 8.520 | 98,504 | -0.21(-2.41%) |
| Sep 22, 2025 | 8.880 | 9.050 | 8.700 | 8.730 | 98,831 | -0.22(-2.46%) |
| Sep 19, 2025 | 8.920 | 9.000 | 8.645 | 8.950 | 189,995 | +0.03(+0.34%) |
| Sep 18, 2025 | 8.670 | 8.975 | 8.670 | 8.920 | 47,676 | +0.26(+3.00%) |
| Sep 17, 2025 | 8.780 | 9.110 | 8.610 | 8.660 | 78,596 | -0.11(-1.25%) |
| Sep 16, 2025 | 8.870 | 8.920 | 8.690 | 8.770 | 48,765 | -0.08(-0.90%) |
| Sep 15, 2025 | 8.810 | 8.955 | 8.675 | 8.850 | 98,700 | +0.04(+0.45%) |
| Sep 12, 2025 | 8.920 | 9.062 | 8.680 | 8.810 | 59,041 | -0.13(-1.45%) |
| Sep 11, 2025 | 8.770 | 8.980 | 8.590 | 8.940 | 97,247 | +0.19(+2.17%) |
| Sep 10, 2025 | 8.290 | 8.830 | 8.230 | 8.750 | 129,077 | +0.44(+5.29%) |
| Sep 09, 2025 | 8.310 | 8.425 | 8.150 | 8.310 | 113,116 | -0.04(-0.48%) |
| Sep 08, 2025 | 8.540 | 8.727 | 8.350 | 8.350 | 106,478 | -0.17(-1.94%) |
| Sep 05, 2025 | 8.740 | 9.120 | 8.100 | 8.515 | 385,249 | -1.88(-18.12%) |
| Sep 04, 2025 | 10.23 | 10.50 | 10.16 | 10.40 | 107,242 | +0.16(+1.56%) |
| Sep 03, 2025 | 10.11 | 10.32 | 10.02 | 10.24 | 31,146 | +0.14(+1.39%) |
