| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.70 | 24.79 | 24.41 | 24.46 | 2,901,350 | -0.24(-0.97%) |
| Dec 30, 2025 | 24.57 | 24.84 | 24.50 | 24.70 | 3,085,841 | +0.32(+1.31%) |
| Dec 29, 2025 | 24.38 | 24.49 | 24.12 | 24.38 | 3,298,322 | +0.20(+0.83%) |
| Dec 26, 2025 | 24.26 | 24.54 | 23.91 | 24.18 | 3,291,676 | -0.18(-0.74%) |
| Dec 24, 2025 | 24.38 | 24.49 | 24.19 | 24.36 | 1,275,063 | +0.00(+0.00%) |
| Dec 23, 2025 | 24.44 | 24.57 | 24.15 | 24.36 | 3,166,493 | -0.05(-0.20%) |
| Dec 22, 2025 | 24.50 | 24.98 | 24.36 | 24.41 | 6,424,861 | +0.29(+1.20%) |
| Dec 19, 2025 | 24.01 | 24.49 | 23.95 | 24.12 | 9,404,436 | +0.31(+1.30%) |
| Dec 18, 2025 | 24.47 | 24.63 | 23.62 | 23.81 | 5,522,765 | -0.82(-3.33%) |
| Dec 17, 2025 | 24.30 | 24.75 | 24.05 | 24.63 | 5,940,187 | +0.67(+2.80%) |
| Dec 16, 2025 | 25.04 | 25.04 | 23.75 | 23.96 | 6,577,502 | -1.31(-5.18%) |
| Dec 15, 2025 | 25.97 | 25.97 | 24.95 | 25.27 | 4,859,168 | -0.66(-2.55%) |
| Dec 12, 2025 | 26.12 | 26.39 | 25.69 | 25.93 | 4,103,925 | -0.02(-0.08%) |
| Dec 11, 2025 | 25.93 | 26.34 | 25.72 | 25.95 | 4,791,765 | -0.37(-1.41%) |
| Dec 10, 2025 | 26.29 | 26.66 | 25.96 | 26.32 | 5,682,392 | -0.07(-0.27%) |
| Dec 09, 2025 | 25.99 | 26.55 | 25.86 | 26.39 | 4,370,587 | +0.25(+0.96%) |
| Dec 08, 2025 | 26.51 | 26.93 | 26.11 | 26.14 | 6,596,111 | -0.96(-3.54%) |
| Dec 05, 2025 | 26.81 | 27.72 | 26.75 | 27.10 | 6,263,253 | +0.39(+1.46%) |
| Dec 04, 2025 | 27.00 | 27.18 | 26.61 | 26.71 | 6,739,853 | -0.24(-0.89%) |
| Dec 03, 2025 | 25.70 | 26.98 | 25.66 | 26.95 | 7,750,598 | +1.50(+5.89%) |
| Dec 02, 2025 | 25.28 | 25.59 | 24.78 | 25.45 | 4,830,577 | +0.17(+0.67%) |
| Dec 01, 2025 | 24.89 | 25.82 | 24.77 | 25.28 | 6,897,331 | +0.31(+1.24%) |
| Nov 28, 2025 | 24.68 | 25.16 | 24.50 | 24.97 | 2,355,206 | +0.30(+1.22%) |
| Nov 26, 2025 | 24.17 | 25.05 | 24.12 | 24.67 | 5,179,535 | +0.59(+2.45%) |
| Nov 25, 2025 | 24.20 | 24.20 | 23.51 | 24.08 | 5,280,960 | -0.33(-1.35%) |
| Nov 24, 2025 | 23.76 | 24.50 | 23.47 | 24.41 | 6,863,123 | +0.46(+1.92%) |
| Nov 21, 2025 | 23.25 | 24.23 | 23.06 | 23.95 | 5,760,860 | +0.57(+2.44%) |
| Nov 20, 2025 | 24.16 | 25.23 | 23.27 | 23.38 | 7,397,064 | -0.67(-2.79%) |
| Nov 19, 2025 | 23.97 | 24.27 | 23.33 | 24.05 | 7,160,184 | -0.87(-3.49%) |
| Nov 18, 2025 | 24.35 | 25.14 | 23.95 | 24.92 | 6,062,168 | +0.54(+2.21%) |
| Nov 17, 2025 | 24.71 | 24.97 | 24.07 | 24.38 | 6,063,604 | -0.41(-1.65%) |
| Nov 14, 2025 | 24.70 | 24.87 | 24.16 | 24.79 | 6,335,418 | +0.10(+0.41%) |
| Nov 13, 2025 | 24.00 | 25.80 | 24.00 | 24.69 | 20,358,058 | +0.80(+3.35%) |
| Nov 12, 2025 | 24.37 | 24.70 | 23.84 | 23.89 | 6,630,575 | -0.70(-2.85%) |
| Nov 11, 2025 | 24.64 | 25.11 | 24.50 | 24.59 | 7,740,740 | +0.24(+0.99%) |
| Nov 10, 2025 | 24.19 | 24.40 | 23.57 | 24.35 | 6,497,710 | +0.52(+2.18%) |
| Nov 07, 2025 | 23.77 | 24.18 | 23.28 | 23.83 | 6,708,320 | +0.19(+0.80%) |
| Nov 06, 2025 | 23.09 | 23.76 | 22.81 | 23.64 | 16,426,994 | +1.98(+9.14%) |
| Nov 05, 2025 | 21.95 | 22.35 | 21.63 | 21.66 | 8,854,294 | -0.43(-1.95%) |
| Nov 04, 2025 | 22.04 | 22.20 | 21.76 | 22.09 | 6,111,614 | -0.40(-1.78%) |
