| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 6.900 | 0 | +0.02(+0.23%) | |||
| Dec 19, 2025 | 6.720 | 6.885 | 6.720 | 6.885 | 6,002 | +0.41(+6.32%) |
| Dec 18, 2025 | 7.230 | 7.230 | 6.476 | 6.476 | 3,474 | -0.22(-3.28%) |
| Dec 17, 2025 | 7.470 | 7.470 | 6.695 | 6.695 | 2,762 | -0.54(-7.49%) |
| Dec 16, 2025 | 7.114 | 7.310 | 7.114 | 7.237 | 4,543 | +0.30(+4.37%) |
| Dec 15, 2025 | 7.890 | 7.890 | 6.934 | 6.934 | 4,827 | -1.53(-18.07%) |
| Dec 12, 2025 | 8.640 | 8.640 | 8.010 | 8.463 | 4,623 | -0.04(-0.50%) |
| Dec 11, 2025 | 8.220 | 8.576 | 7.920 | 8.505 | 13,074 | -0.31(-3.55%) |
| Dec 10, 2025 | 9.000 | 9.060 | 8.748 | 8.818 | 6,221 | -0.24(-2.64%) |
| Dec 09, 2025 | 8.610 | 9.646 | 8.610 | 9.058 | 6,294 | +0.35(+3.97%) |
| Dec 08, 2025 | 8.770 | 8.770 | 8.530 | 8.712 | 935 | +0.35(+4.17%) |
| Dec 05, 2025 | 8.710 | 8.710 | 8.150 | 8.363 | 5,235 | -0.49(-5.52%) |
| Dec 04, 2025 | 9.050 | 9.050 | 8.670 | 8.852 | 603 | -0.21(-2.33%) |
| Dec 03, 2025 | 8.450 | 9.062 | 8.450 | 9.062 | 3,051 | +0.56(+6.55%) |
| Dec 02, 2025 | 8.180 | 8.778 | 8.180 | 8.505 | 4,687 | +0.71(+9.14%) |
