| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 44.50 | 45.69 | 44.35 | 44.89 | 266,771 | +0.61(+1.38%) |
| Feb 05, 2026 | 43.02 | 44.84 | 43.02 | 44.28 | 361,525 | +1.27(+2.95%) |
| Feb 04, 2026 | 41.84 | 43.65 | 41.59 | 43.01 | 283,549 | +1.42(+3.41%) |
| Feb 03, 2026 | 42.23 | 42.76 | 40.80 | 41.59 | 206,286 | -0.71(-1.68%) |
| Feb 02, 2026 | 41.90 | 43.14 | 41.84 | 42.30 | 241,854 | +0.52(+1.24%) |
| Jan 30, 2026 | 42.14 | 44.88 | 41.69 | 41.78 | 302,979 | -0.49(-1.16%) |
| Jan 29, 2026 | 41.77 | 42.67 | 40.35 | 42.27 | 156,850 | +0.81(+1.95%) |
| Jan 28, 2026 | 42.66 | 43.13 | 41.37 | 41.46 | 225,521 | -0.77(-1.82%) |
| Jan 27, 2026 | 43.23 | 43.23 | 41.66 | 42.23 | 184,471 | +0.02(+0.05%) |
| Jan 26, 2026 | 43.38 | 43.80 | 41.68 | 42.21 | 260,941 | -1.46(-3.34%) |
| Jan 23, 2026 | 43.54 | 43.80 | 42.69 | 43.67 | 133,836 | -0.05(-0.11%) |
| Jan 22, 2026 | 42.71 | 43.99 | 42.57 | 43.72 | 224,610 | +1.13(+2.65%) |
| Jan 21, 2026 | 40.61 | 42.87 | 40.61 | 42.59 | 268,058 | +2.07(+5.11%) |
| Jan 20, 2026 | 40.18 | 40.68 | 39.79 | 40.52 | 130,905 | +0.33(+0.82%) |
| Jan 16, 2026 | 40.43 | 40.69 | 39.59 | 40.19 | 95,871 | -0.31(-0.77%) |
| Jan 15, 2026 | 38.99 | 40.95 | 38.90 | 40.50 | 251,909 | +1.64(+4.22%) |
| Jan 14, 2026 | 39.76 | 40.11 | 38.48 | 38.86 | 162,783 | -1.09(-2.73%) |
| Jan 13, 2026 | 40.67 | 40.67 | 39.80 | 39.95 | 264,412 | -0.66(-1.63%) |
| Jan 12, 2026 | 40.09 | 40.76 | 39.52 | 40.61 | 124,635 | +0.30(+0.74%) |
| Jan 09, 2026 | 40.00 | 40.76 | 39.84 | 40.31 | 333,665 | +0.21(+0.52%) |
| Jan 08, 2026 | 39.17 | 40.37 | 39.04 | 40.10 | 181,792 | +0.70(+1.78%) |
| Jan 07, 2026 | 39.01 | 39.81 | 38.56 | 39.40 | 204,962 | +0.26(+0.66%) |
| Jan 06, 2026 | 38.09 | 39.47 | 37.62 | 39.14 | 277,523 | +1.05(+2.76%) |
| Jan 05, 2026 | 36.23 | 38.71 | 36.01 | 38.09 | 317,513 | +1.94(+5.37%) |
| Jan 02, 2026 | 37.80 | 38.00 | 36.11 | 36.15 | 341,228 | -1.65(-4.37%) |
| Dec 31, 2025 | 37.28 | 38.07 | 36.77 | 37.80 | 690,351 | +0.37(+0.99%) |
| Dec 30, 2025 | 37.55 | 37.96 | 37.13 | 37.43 | 260,321 | -0.14(-0.37%) |
| Dec 29, 2025 | 37.20 | 37.83 | 36.68 | 37.57 | 229,457 | +0.10(+0.27%) |
| Dec 26, 2025 | 37.61 | 38.00 | 37.00 | 37.47 | 128,518 | -0.06(-0.16%) |
| Dec 24, 2025 | 37.51 | 37.72 | 37.09 | 37.53 | 121,805 | -0.32(-0.85%) |
| Dec 23, 2025 | 37.90 | 38.25 | 37.51 | 37.85 | 184,007 | -0.07(-0.18%) |
| Dec 22, 2025 | 38.37 | 38.99 | 37.34 | 37.92 | 189,950 | -0.45(-1.17%) |
| Dec 19, 2025 | 38.44 | 39.15 | 38.03 | 38.37 | 260,959 | -0.04(-0.10%) |
| Dec 18, 2025 | 38.13 | 39.29 | 37.65 | 38.41 | 170,929 | +0.74(+1.96%) |
| Dec 17, 2025 | 37.61 | 38.81 | 37.48 | 37.67 | 186,727 | +0.12(+0.32%) |
| Dec 16, 2025 | 37.52 | 38.35 | 37.12 | 37.55 | 170,903 | -0.08(-0.21%) |
| Dec 15, 2025 | 37.32 | 38.56 | 36.67 | 37.63 | 452,821 | +0.70(+1.90%) |
| Dec 12, 2025 | 36.97 | 37.37 | 36.28 | 36.93 | 163,102 | -0.08(-0.22%) |
| Dec 11, 2025 | 36.08 | 37.27 | 35.99 | 37.01 | 239,564 | +0.99(+2.75%) |
| Dec 10, 2025 | 34.89 | 36.14 | 34.79 | 36.02 | 370,792 | +1.08(+3.09%) |
| Dec 09, 2025 | 34.56 | 35.16 | 34.35 | 34.94 | 430,449 | +0.40(+1.16%) |
| Dec 08, 2025 | 34.70 | 35.02 | 33.94 | 34.54 | 189,968 | +0.03(+0.09%) |
| Dec 05, 2025 | 35.02 | 35.65 | 34.08 | 34.51 | 181,998 | -0.59(-1.67%) |
| Dec 04, 2025 | 34.83 | 35.89 | 34.83 | 35.09 | 194,841 | +0.23(+0.65%) |
| Dec 03, 2025 | 35.39 | 35.60 | 34.70 | 34.87 | 285,930 | -0.47(-1.33%) |
| Dec 02, 2025 | 35.26 | 36.29 | 34.51 | 35.34 | 362,991 | +0.08(+0.23%) |
