| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 0.2412 | 0.2415 | 0.2124 | 0.2129 | 8,455,592 | -0.03(-11.73%) |
| Dec 01, 2025 | 0.2500 | 0.2573 | 0.2412 | 0.2412 | 4,435,688 | -0.02(-7.23%) |
| Nov 28, 2025 | 0.2640 | 0.2656 | 0.2541 | 0.2600 | 4,566,698 | -0.00(-1.59%) |
| Nov 26, 2025 | 0.2465 | 0.2660 | 0.2380 | 0.2642 | 6,991,459 | +0.02(+6.06%) |
| Nov 25, 2025 | 0.2600 | 0.2612 | 0.2410 | 0.2491 | 5,275,326 | -0.01(-3.56%) |
| Nov 24, 2025 | 0.2601 | 0.2698 | 0.2562 | 0.2583 | 5,683,959 | -0.00(-0.15%) |
| Nov 21, 2025 | 0.2900 | 0.2900 | 0.2500 | 0.2587 | 9,341,047 | -0.02(-7.84%) |
| Nov 20, 2025 | 0.2788 | 0.3097 | 0.2700 | 0.2807 | 8,660,213 | -0.00(-1.51%) |
| Nov 19, 2025 | 0.2925 | 0.3200 | 0.2558 | 0.2850 | 16,001,663 | -0.01(-4.49%) |
| Nov 18, 2025 | 0.3100 | 0.3373 | 0.2751 | 0.2984 | 30,519,760 | +0.01(+5.00%) |
| Nov 17, 2025 | 0.2520 | 0.4000 | 0.2211 | 0.2842 | 315,045,088 | +0.07(+30.19%) |
| Nov 14, 2025 | 0.2944 | 0.3128 | 0.2182 | 0.2183 | 42,909,696 | -0.05(-19.15%) |
| Nov 13, 2025 | 0.5553 | 0.5882 | 0.2700 | 0.2700 | 44,167,584 | -0.64(-70.33%) |
| Nov 12, 2025 | 0.9278 | 1.020 | 0.8950 | 0.9101 | 1,496,718 | -0.01(-1.09%) |
| Nov 11, 2025 | 0.8200 | 0.9488 | 0.8200 | 0.9201 | 1,266,124 | +0.08(+9.54%) |
| Nov 10, 2025 | 0.9500 | 0.9500 | 0.8000 | 0.8400 | 1,362,960 | -0.01(-1.18%) |
| Nov 07, 2025 | 0.7600 | 0.8500 | 0.7513 | 0.8500 | 2,773,908 | +0.10(+13.74%) |
| Nov 06, 2025 | 0.8922 | 0.9000 | 0.7455 | 0.7473 | 3,370,548 | -0.14(-16.04%) |
| Nov 05, 2025 | 0.9600 | 1.000 | 0.8900 | 0.8901 | 1,689,340 | -0.12(-11.87%) |
| Nov 04, 2025 | 1.000 | 1.090 | 0.9600 | 1.010 | 1,281,901 | -0.03(-2.88%) |
| Nov 03, 2025 | 1.150 | 1.150 | 1.030 | 1.040 | 1,684,816 | -0.11(-9.57%) |
| Oct 31, 2025 | 1.110 | 1.240 | 1.090 | 1.150 | 1,667,950 | +0.02(+1.77%) |
| Oct 30, 2025 | 1.210 | 1.210 | 1.080 | 1.130 | 1,943,146 | -0.09(-7.38%) |
| Oct 29, 2025 | 1.270 | 1.305 | 1.185 | 1.220 | 1,629,900 | -0.08(-6.15%) |
| Oct 28, 2025 | 1.270 | 1.310 | 1.220 | 1.300 | 1,390,704 | -0.01(-0.76%) |
| Oct 27, 2025 | 1.380 | 1.390 | 1.160 | 1.310 | 3,622,330 | -0.06(-4.38%) |
| Oct 24, 2025 | 1.390 | 1.390 | 1.305 | 1.370 | 1,650,170 | +0.00(+0.00%) |
| Oct 23, 2025 | 1.370 | 1.370 | 1.240 | 1.370 | 2,879,248 | -0.02(-1.44%) |
| Oct 22, 2025 | 1.400 | 1.430 | 1.210 | 1.390 | 3,627,239 | -0.06(-4.14%) |
| Oct 21, 2025 | 1.470 | 1.500 | 1.320 | 1.450 | 3,142,512 | -0.02(-1.36%) |
| Oct 20, 2025 | 1.280 | 1.490 | 1.270 | 1.470 | 5,013,174 | +0.19(+14.84%) |
| Oct 17, 2025 | 1.230 | 1.280 | 1.180 | 1.280 | 2,303,099 | +0.03(+2.40%) |
| Oct 16, 2025 | 1.230 | 1.280 | 1.170 | 1.250 | 2,144,332 | +0.00(+0.00%) |
| Oct 15, 2025 | 1.155 | 1.250 | 1.120 | 1.250 | 3,400,561 | +0.10(+8.70%) |
| Oct 14, 2025 | 1.120 | 1.150 | 1.030 | 1.150 | 2,825,520 | +0.01(+0.88%) |
| Oct 13, 2025 | 0.9500 | 1.165 | 0.9004 | 1.140 | 4,119,435 | +0.20(+21.24%) |
| Oct 10, 2025 | 1.040 | 1.060 | 0.9202 | 0.9403 | 2,768,225 | -0.11(-10.45%) |
| Oct 09, 2025 | 1.060 | 1.070 | 0.9447 | 1.050 | 3,814,310 | -0.02(-1.87%) |
| Oct 08, 2025 | 1.080 | 1.100 | 1.020 | 1.070 | 2,520,599 | +0.00(+0.00%) |
| Oct 07, 2025 | 1.040 | 1.190 | 1.000 | 1.070 | 5,241,633 | +0.05(+4.90%) |
| Oct 06, 2025 | 1.000 | 1.190 | 0.9900 | 1.020 | 7,210,319 | +0.02(+2.00%) |
| Oct 03, 2025 | 0.9420 | 1.050 | 0.8761 | 1.000 | 9,391,280 | +0.07(+7.04%) |
| Oct 02, 2025 | 0.7500 | 0.9700 | 0.7222 | 0.9342 | 12,420,615 | +0.23(+33.44%) |
