| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 36.69 | 37.26 | 36.24 | 36.30 | 217,745 | -0.10(-0.27%) |
| Apr 30, 2026 | 35.61 | 36.45 | 35.40 | 36.40 | 188,551 | +0.79(+2.22%) |
| Apr 29, 2026 | 36.70 | 37.04 | 35.13 | 35.61 | 201,907 | -1.38(-3.73%) |
| Apr 28, 2026 | 37.59 | 38.02 | 36.59 | 36.99 | 254,062 | -0.45(-1.20%) |
| Apr 27, 2026 | 38.10 | 39.03 | 36.32 | 37.44 | 389,822 | -0.85(-2.22%) |
| Apr 24, 2026 | 39.00 | 39.62 | 37.70 | 38.29 | 651,127 | +2.70(+7.59%) |
| Apr 23, 2026 | 35.52 | 36.05 | 35.28 | 35.59 | 146,132 | +0.12(+0.34%) |
| Apr 22, 2026 | 36.14 | 36.24 | 35.33 | 35.47 | 216,061 | -0.24(-0.67%) |
| Apr 21, 2026 | 36.60 | 37.16 | 35.48 | 35.71 | 204,211 | -0.66(-1.81%) |
| Apr 20, 2026 | 35.99 | 36.84 | 35.50 | 36.37 | 192,279 | +0.25(+0.69%) |
| Apr 17, 2026 | 34.84 | 36.36 | 34.84 | 36.12 | 197,316 | +2.00(+5.86%) |
| Apr 16, 2026 | 34.92 | 35.49 | 33.77 | 34.12 | 275,900 | -0.82(-2.35%) |
| Apr 15, 2026 | 36.00 | 36.00 | 34.81 | 34.94 | 182,595 | -1.20(-3.32%) |
| Apr 14, 2026 | 36.22 | 36.58 | 35.79 | 36.14 | 165,667 | -0.06(-0.17%) |
| Apr 13, 2026 | 35.99 | 36.42 | 35.44 | 36.20 | 155,235 | -0.02(-0.06%) |
| Apr 10, 2026 | 36.16 | 36.56 | 35.98 | 36.22 | 144,649 | +0.06(+0.17%) |
| Apr 09, 2026 | 34.74 | 36.20 | 34.74 | 36.16 | 143,368 | +1.09(+3.11%) |
| Apr 08, 2026 | 34.83 | 35.71 | 34.79 | 35.07 | 222,367 | +1.57(+4.69%) |
| Apr 07, 2026 | 33.15 | 33.63 | 32.91 | 33.50 | 219,902 | +0.17(+0.51%) |
| Apr 06, 2026 | 33.32 | 33.52 | 33.00 | 33.33 | 243,961 | -0.02(-0.06%) |
| Apr 02, 2026 | 33.14 | 33.78 | 32.56 | 33.35 | 161,967 | -0.40(-1.19%) |
| Apr 01, 2026 | 33.78 | 34.54 | 33.45 | 33.75 | 175,936 | +0.21(+0.63%) |
| Mar 31, 2026 | 32.97 | 33.60 | 32.48 | 33.54 | 251,258 | +1.10(+3.39%) |
| Mar 30, 2026 | 32.89 | 33.25 | 32.37 | 32.44 | 262,861 | -0.02(-0.06%) |
| Mar 27, 2026 | 32.55 | 32.95 | 32.28 | 32.46 | 319,341 | -0.26(-0.79%) |
| Mar 26, 2026 | 32.58 | 33.17 | 32.41 | 32.72 | 412,922 | -0.16(-0.49%) |
| Mar 25, 2026 | 32.93 | 33.05 | 31.91 | 32.88 | 627,781 | +0.46(+1.42%) |
| Mar 24, 2026 | 32.33 | 32.91 | 31.93 | 32.42 | 753,324 | -0.36(-1.10%) |
| Mar 23, 2026 | 33.06 | 33.37 | 32.37 | 32.78 | 877,681 | +1.05(+3.31%) |
| Mar 20, 2026 | 32.82 | 32.82 | 31.21 | 31.73 | 1,467,208 | -0.92(-2.82%) |
| Mar 19, 2026 | 32.49 | 32.84 | 31.86 | 32.65 | 337,528 | -0.30(-0.91%) |
| Mar 18, 2026 | 32.90 | 33.31 | 32.63 | 32.95 | 327,021 | -0.15(-0.45%) |
| Mar 17, 2026 | 33.30 | 33.74 | 32.80 | 33.10 | 210,184 | +0.03(+0.09%) |
| Mar 16, 2026 | 33.89 | 33.89 | 32.96 | 33.07 | 219,931 | -0.20(-0.60%) |
| Mar 13, 2026 | 33.41 | 33.60 | 32.73 | 33.27 | 143,213 | +0.00(+0.00%) |
| Mar 12, 2026 | 33.80 | 33.84 | 32.94 | 33.27 | 148,425 | -0.86(-2.52%) |
| Mar 11, 2026 | 34.30 | 34.70 | 34.03 | 34.13 | 149,328 | -0.58(-1.67%) |
| Mar 10, 2026 | 34.12 | 35.41 | 33.77 | 34.71 | 180,021 | +0.16(+0.46%) |
| Mar 09, 2026 | 34.53 | 34.78 | 33.36 | 34.55 | 156,133 | -0.70(-1.99%) |
| Mar 06, 2026 | 35.80 | 35.94 | 35.00 | 35.25 | 162,205 | -1.33(-3.64%) |
| Mar 05, 2026 | 37.75 | 38.71 | 36.27 | 36.58 | 145,663 | -1.71(-4.47%) |
| Mar 04, 2026 | 38.71 | 38.87 | 37.88 | 38.29 | 143,858 | -0.13(-0.34%) |
| Mar 03, 2026 | 38.36 | 38.82 | 37.48 | 38.42 | 129,002 | -0.96(-2.44%) |
