| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 4.680 | 4.840 | 4.655 | 4.790 | 1,603,189 | +0.10(+2.13%) |
| Nov 26, 2025 | 4.780 | 4.860 | 4.670 | 4.690 | 2,353,223 | -0.09(-1.88%) |
| Nov 25, 2025 | 4.630 | 4.820 | 4.480 | 4.780 | 3,409,520 | +0.20(+4.37%) |
| Nov 24, 2025 | 4.350 | 4.630 | 4.340 | 4.580 | 2,692,309 | +0.24(+5.53%) |
| Nov 21, 2025 | 4.170 | 4.420 | 4.030 | 4.340 | 3,758,798 | +0.15(+3.58%) |
| Nov 20, 2025 | 4.690 | 4.720 | 4.185 | 4.190 | 4,085,998 | -0.30(-6.68%) |
| Nov 19, 2025 | 4.740 | 4.760 | 4.435 | 4.490 | 3,160,515 | -0.26(-5.47%) |
| Nov 18, 2025 | 4.670 | 4.800 | 4.500 | 4.750 | 3,207,640 | +0.02(+0.42%) |
| Nov 17, 2025 | 5.040 | 5.110 | 4.680 | 4.730 | 3,686,067 | -0.32(-6.34%) |
| Nov 14, 2025 | 5.000 | 5.150 | 4.845 | 5.050 | 4,263,618 | -0.14(-2.70%) |
| Nov 13, 2025 | 5.540 | 5.590 | 5.085 | 5.190 | 4,101,409 | -0.46(-8.14%) |
| Nov 12, 2025 | 6.110 | 6.210 | 5.635 | 5.650 | 3,423,877 | -0.39(-6.46%) |
| Nov 11, 2025 | 5.900 | 6.080 | 5.730 | 6.040 | 3,104,863 | +0.12(+2.03%) |
| Nov 10, 2025 | 6.290 | 6.590 | 5.910 | 5.920 | 4,185,802 | -0.07(-1.17%) |
| Nov 07, 2025 | 6.080 | 6.210 | 5.830 | 5.990 | 4,679,732 | -0.27(-4.31%) |
| Nov 06, 2025 | 7.250 | 7.270 | 6.120 | 6.260 | 7,450,305 | -1.03(-14.13%) |
| Nov 05, 2025 | 7.970 | 8.280 | 6.980 | 7.290 | 32,066,170 | +1.37(+23.14%) |
| Nov 04, 2025 | 6.000 | 6.150 | 5.800 | 5.920 | 4,118,350 | -0.39(-6.18%) |
| Nov 03, 2025 | 6.280 | 6.450 | 6.185 | 6.310 | 1,675,645 | +0.07(+1.12%) |
| Oct 31, 2025 | 6.100 | 6.400 | 6.100 | 6.240 | 1,792,705 | +0.22(+3.65%) |
| Oct 30, 2025 | 6.120 | 6.265 | 5.980 | 6.020 | 1,840,248 | -0.24(-3.83%) |
| Oct 29, 2025 | 6.440 | 6.520 | 6.210 | 6.260 | 1,456,873 | -0.17(-2.64%) |
| Oct 28, 2025 | 6.790 | 6.790 | 6.425 | 6.430 | 1,330,286 | -0.30(-4.46%) |
| Oct 27, 2025 | 6.870 | 6.920 | 6.685 | 6.730 | 1,571,990 | +0.07(+1.05%) |
| Oct 24, 2025 | 6.590 | 6.880 | 6.530 | 6.660 | 1,693,198 | +0.25(+3.90%) |
| Oct 23, 2025 | 6.220 | 6.470 | 6.130 | 6.410 | 1,689,475 | +0.19(+3.05%) |
| Oct 22, 2025 | 6.590 | 6.650 | 6.070 | 6.220 | 2,568,149 | -0.46(-6.89%) |
| Oct 21, 2025 | 6.240 | 6.750 | 6.140 | 6.680 | 1,823,917 | +0.39(+6.20%) |
| Oct 20, 2025 | 6.510 | 6.640 | 6.255 | 6.290 | 2,286,456 | -0.16(-2.48%) |
| Oct 17, 2025 | 6.740 | 6.750 | 6.370 | 6.450 | 4,515,049 | -0.55(-7.86%) |
| Oct 16, 2025 | 7.360 | 7.680 | 6.970 | 7.000 | 3,924,339 | -0.28(-3.85%) |
| Oct 15, 2025 | 6.710 | 7.325 | 6.680 | 7.280 | 3,886,540 | +0.72(+10.98%) |
| Oct 14, 2025 | 6.210 | 6.570 | 6.020 | 6.560 | 2,483,312 | +0.15(+2.34%) |
| Oct 13, 2025 | 6.490 | 6.705 | 6.360 | 6.410 | 3,592,238 | +0.16(+2.56%) |
| Oct 10, 2025 | 6.780 | 6.875 | 6.170 | 6.250 | 2,872,128 | -0.52(-7.68%) |
| Oct 09, 2025 | 6.810 | 6.830 | 6.462 | 6.770 | 2,404,900 | -0.06(-0.88%) |
| Oct 08, 2025 | 7.000 | 7.340 | 6.810 | 6.830 | 2,699,190 | -0.17(-2.43%) |
| Oct 07, 2025 | 6.630 | 7.160 | 6.564 | 7.000 | 4,356,427 | +0.46(+7.03%) |
| Oct 06, 2025 | 6.410 | 6.630 | 6.280 | 6.540 | 2,493,270 | +0.21(+3.32%) |
| Oct 03, 2025 | 6.490 | 6.490 | 6.100 | 6.330 | 2,509,420 | -0.10(-1.56%) |
| Oct 02, 2025 | 6.580 | 6.600 | 6.150 | 6.430 | 2,840,483 | -0.10(-1.53%) |
| Oct 01, 2025 | 6.345 | 6.830 | 6.342 | 6.530 | 4,455,797 | +0.13(+2.03%) |
| Sep 30, 2025 | 5.920 | 6.410 | 5.870 | 6.400 | 4,969,110 | +0.46(+7.74%) |
| Sep 29, 2025 | 5.490 | 6.080 | 5.450 | 5.940 | 4,031,652 | +0.54(+10.00%) |
| Sep 26, 2025 | 5.250 | 5.430 | 5.191 | 5.400 | 2,161,035 | +0.14(+2.66%) |
| Sep 25, 2025 | 5.140 | 5.290 | 5.060 | 5.260 | 2,697,308 | -0.08(-1.50%) |
| Sep 24, 2025 | 5.440 | 5.455 | 5.220 | 5.340 | 2,438,362 | -0.15(-2.73%) |
| Sep 23, 2025 | 5.520 | 5.760 | 5.425 | 5.490 | 2,922,701 | +0.03(+0.55%) |
| Sep 22, 2025 | 5.410 | 5.550 | 5.310 | 5.460 | 2,502,987 | -0.06(-1.09%) |
| Sep 19, 2025 | 5.330 | 5.625 | 5.280 | 5.520 | 3,989,029 | +0.18(+3.37%) |
| Sep 18, 2025 | 5.340 | 5.500 | 5.270 | 5.340 | 3,308,864 | +0.15(+2.89%) |
| Sep 17, 2025 | 5.340 | 5.460 | 5.030 | 5.190 | 4,713,317 | -0.15(-2.81%) |
| Sep 16, 2025 | 5.020 | 5.385 | 4.950 | 5.340 | 4,190,265 | +0.31(+6.16%) |
| Sep 15, 2025 | 4.700 | 5.200 | 4.700 | 5.030 | 4,852,749 | +0.41(+8.87%) |
| Sep 12, 2025 | 4.570 | 4.770 | 4.480 | 4.620 | 3,785,070 | +0.06(+1.32%) |
| Sep 11, 2025 | 4.460 | 4.630 | 4.430 | 4.560 | 3,330,235 | +0.13(+2.93%) |
| Sep 10, 2025 | 4.570 | 4.610 | 4.260 | 4.430 | 3,180,020 | -0.14(-3.06%) |
| Sep 09, 2025 | 4.320 | 4.610 | 4.285 | 4.570 | 2,782,378 | +0.21(+4.82%) |
| Sep 08, 2025 | 4.490 | 4.570 | 4.315 | 4.360 | 2,194,753 | -0.10(-2.24%) |
| Sep 05, 2025 | 4.300 | 4.486 | 4.160 | 4.460 | 3,142,689 | +0.22(+5.19%) |
| Sep 04, 2025 | 4.180 | 4.250 | 4.090 | 4.240 | 2,126,377 | +0.04(+0.95%) |
| Sep 03, 2025 | 4.140 | 4.240 | 4.120 | 4.200 | 2,285,127 | +0.05(+1.20%) |
