| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.9315 | 0.9405 | 0.7900 | 0.8223 | 9,347,501 | -0.11(-11.72%) |
| Feb 26, 2026 | 0.9600 | 0.9642 | 0.8800 | 0.9315 | 4,785,797 | -0.10(-9.56%) |
| Feb 25, 2026 | 1.020 | 1.140 | 0.9826 | 1.030 | 5,389,153 | +0.02(+1.98%) |
| Feb 24, 2026 | 1.030 | 1.040 | 0.9999 | 1.010 | 2,892,654 | -0.05(-4.72%) |
| Feb 23, 2026 | 1.130 | 1.130 | 1.030 | 1.060 | 2,705,701 | -0.08(-7.02%) |
| Feb 20, 2026 | 1.120 | 1.180 | 1.120 | 1.140 | 1,652,212 | +0.03(+2.70%) |
| Feb 19, 2026 | 1.100 | 1.160 | 1.090 | 1.110 | 1,492,022 | +0.02(+1.83%) |
| Feb 18, 2026 | 1.090 | 1.150 | 1.090 | 1.090 | 827,908 | +0.01(+0.93%) |
| Feb 17, 2026 | 1.110 | 1.120 | 1.060 | 1.080 | 1,007,028 | -0.03(-2.70%) |
| Feb 13, 2026 | 1.090 | 1.150 | 1.084 | 1.110 | 1,263,849 | +0.03(+2.78%) |
| Feb 12, 2026 | 1.150 | 1.160 | 1.062 | 1.080 | 2,288,372 | -0.06(-5.26%) |
| Feb 11, 2026 | 1.180 | 1.190 | 1.110 | 1.140 | 1,414,585 | -0.01(-0.87%) |
| Feb 10, 2026 | 1.190 | 1.210 | 1.150 | 1.150 | 1,380,007 | -0.04(-3.36%) |
| Feb 09, 2026 | 1.190 | 1.208 | 1.150 | 1.190 | 1,867,544 | -0.01(-0.83%) |
| Feb 06, 2026 | 1.090 | 1.220 | 1.075 | 1.200 | 3,349,929 | +0.16(+15.38%) |
| Feb 05, 2026 | 1.080 | 1.095 | 1.030 | 1.040 | 3,578,503 | -0.07(-6.31%) |
| Feb 04, 2026 | 1.180 | 1.185 | 1.055 | 1.110 | 5,344,180 | -0.06(-5.13%) |
| Feb 03, 2026 | 1.260 | 1.270 | 1.120 | 1.170 | 4,299,226 | -0.05(-4.10%) |
| Feb 02, 2026 | 1.220 | 1.250 | 1.180 | 1.220 | 3,250,198 | -0.01(-0.81%) |
| Jan 30, 2026 | 1.270 | 1.340 | 1.210 | 1.230 | 3,791,758 | -0.07(-5.38%) |
| Jan 29, 2026 | 1.360 | 1.400 | 1.290 | 1.300 | 4,780,529 | -0.06(-4.41%) |
| Jan 28, 2026 | 1.490 | 1.490 | 1.340 | 1.360 | 6,855,376 | -0.09(-6.21%) |
| Jan 27, 2026 | 1.430 | 1.530 | 1.360 | 1.450 | 8,349,342 | +0.04(+2.84%) |
| Jan 26, 2026 | 1.490 | 1.535 | 1.350 | 1.410 | 11,128,589 | -0.29(-17.06%) |
| Jan 23, 2026 | 1.790 | 1.835 | 1.600 | 1.700 | 13,396,354 | -0.13(-7.10%) |
| Jan 22, 2026 | 1.385 | 1.935 | 1.360 | 1.830 | 22,067,696 | +0.51(+38.64%) |
| Jan 21, 2026 | 1.190 | 1.350 | 1.190 | 1.320 | 8,458,266 | +0.14(+11.86%) |
| Jan 20, 2026 | 1.110 | 1.210 | 1.110 | 1.180 | 4,406,981 | +0.04(+3.51%) |
| Jan 16, 2026 | 1.220 | 1.250 | 1.110 | 1.140 | 6,554,706 | -0.05(-4.20%) |
| Jan 15, 2026 | 1.330 | 1.335 | 1.180 | 1.190 | 4,333,686 | -0.10(-7.75%) |
| Jan 14, 2026 | 1.260 | 1.300 | 1.230 | 1.290 | 2,246,950 | +0.04(+3.20%) |
| Jan 13, 2026 | 1.370 | 1.385 | 1.250 | 1.250 | 4,845,470 | -0.12(-8.76%) |
| Jan 12, 2026 | 1.360 | 1.410 | 1.280 | 1.370 | 4,816,534 | +0.01(+0.74%) |
| Jan 09, 2026 | 1.280 | 1.390 | 1.240 | 1.360 | 6,594,479 | +0.09(+7.09%) |
| Jan 08, 2026 | 1.180 | 1.280 | 1.160 | 1.270 | 4,904,848 | +0.07(+5.83%) |
| Jan 07, 2026 | 1.240 | 1.280 | 1.190 | 1.200 | 6,560,278 | -0.04(-3.23%) |
| Jan 06, 2026 | 1.460 | 1.480 | 1.215 | 1.240 | 18,754,196 | -0.06(-4.62%) |
| Jan 05, 2026 | 1.380 | 1.400 | 1.280 | 1.300 | 24,844,396 | +0.10(+8.33%) |
