| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 80.26 | 90.69 | 79.67 | 90.22 | 901,388 | +4.91(+5.76%) |
| Jan 29, 2026 | 87.05 | 87.53 | 84.67 | 85.31 | 754,569 | -0.67(-0.78%) |
| Jan 28, 2026 | 88.02 | 88.02 | 85.54 | 85.98 | 334,788 | -0.92(-1.06%) |
| Jan 27, 2026 | 87.61 | 88.00 | 86.61 | 86.90 | 189,719 | -0.93(-1.06%) |
| Jan 26, 2026 | 89.53 | 90.45 | 87.33 | 87.83 | 214,886 | -1.85(-2.06%) |
| Jan 23, 2026 | 92.08 | 92.45 | 89.30 | 89.68 | 224,713 | -2.32(-2.52%) |
| Jan 22, 2026 | 91.61 | 93.27 | 91.12 | 92.00 | 239,569 | +0.51(+0.56%) |
| Jan 21, 2026 | 88.19 | 92.16 | 87.30 | 91.49 | 363,205 | +5.20(+6.03%) |
| Jan 20, 2026 | 88.01 | 88.98 | 85.88 | 86.29 | 347,275 | -4.26(-4.70%) |
| Jan 16, 2026 | 90.35 | 91.25 | 89.56 | 90.55 | 526,742 | -0.94(-1.03%) |
| Jan 15, 2026 | 90.00 | 91.84 | 88.97 | 91.49 | 342,411 | +1.58(+1.76%) |
| Jan 14, 2026 | 86.63 | 90.07 | 86.36 | 89.91 | 363,916 | +2.40(+2.74%) |
| Jan 13, 2026 | 87.86 | 88.57 | 86.55 | 87.51 | 245,499 | -0.29(-0.33%) |
| Jan 12, 2026 | 86.81 | 88.00 | 85.72 | 87.80 | 314,496 | +0.23(+0.26%) |
| Jan 09, 2026 | 87.19 | 88.51 | 85.11 | 87.57 | 373,261 | +0.83(+0.96%) |
| Jan 08, 2026 | 82.77 | 87.53 | 82.13 | 86.74 | 391,184 | +3.18(+3.81%) |
| Jan 07, 2026 | 85.77 | 86.37 | 82.86 | 83.56 | 310,255 | -2.95(-3.41%) |
| Jan 06, 2026 | 82.93 | 86.65 | 82.66 | 86.51 | 480,206 | +4.79(+5.86%) |
| Jan 05, 2026 | 77.07 | 82.64 | 77.07 | 81.72 | 473,348 | +4.55(+5.90%) |
| Jan 02, 2026 | 74.25 | 77.38 | 73.72 | 77.17 | 254,203 | +2.98(+4.02%) |
| Dec 31, 2025 | 75.38 | 75.50 | 74.09 | 74.19 | 198,449 | -1.31(-1.74%) |
| Dec 30, 2025 | 76.41 | 77.31 | 75.40 | 75.50 | 220,247 | -1.39(-1.81%) |
| Dec 29, 2025 | 77.50 | 78.06 | 76.36 | 76.89 | 362,603 | -0.36(-0.47%) |
| Dec 26, 2025 | 76.40 | 77.37 | 76.13 | 77.25 | 163,147 | +0.38(+0.49%) |
| Dec 24, 2025 | 77.27 | 77.85 | 76.49 | 76.87 | 109,331 | -0.06(-0.08%) |
| Dec 23, 2025 | 77.50 | 77.94 | 76.33 | 76.93 | 198,708 | -0.76(-0.98%) |
| Dec 22, 2025 | 78.36 | 79.91 | 77.55 | 77.69 | 322,437 | -0.72(-0.92%) |
| Dec 19, 2025 | 79.52 | 79.99 | 76.88 | 78.41 | 682,119 | -2.06(-2.56%) |
| Dec 18, 2025 | 79.74 | 83.03 | 79.74 | 80.47 | 836,563 | +0.95(+1.19%) |
| Dec 17, 2025 | 78.69 | 81.23 | 78.43 | 79.52 | 1,008,484 | +0.43(+0.54%) |
| Dec 16, 2025 | 77.70 | 79.38 | 77.52 | 79.09 | 683,589 | +1.90(+2.46%) |
| Dec 15, 2025 | 76.65 | 77.26 | 75.00 | 77.19 | 491,026 | +0.62(+0.81%) |
| Dec 12, 2025 | 76.91 | 77.48 | 75.88 | 76.57 | 370,945 | +0.08(+0.10%) |
| Dec 11, 2025 | 73.73 | 77.93 | 73.73 | 76.49 | 574,375 | +2.87(+3.90%) |
| Dec 10, 2025 | 69.76 | 74.09 | 69.73 | 73.62 | 285,740 | +3.79(+5.43%) |
| Dec 09, 2025 | 69.17 | 70.64 | 68.75 | 69.83 | 232,704 | +0.44(+0.63%) |
| Dec 08, 2025 | 72.16 | 73.32 | 69.23 | 69.39 | 481,391 | -1.80(-2.53%) |
| Dec 05, 2025 | 69.52 | 71.84 | 69.47 | 71.19 | 295,154 | +1.64(+2.36%) |
| Dec 04, 2025 | 68.72 | 70.26 | 68.72 | 69.55 | 298,021 | +0.93(+1.36%) |
| Dec 03, 2025 | 65.12 | 69.85 | 65.12 | 68.62 | 512,600 | +3.82(+5.90%) |
| Dec 02, 2025 | 65.43 | 65.61 | 61.56 | 64.80 | 542,260 | -0.77(-1.17%) |
