| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 5.810 | 5.930 | 5.730 | 5.920 | 2,512,727 | +0.15(+2.60%) |
| Dec 03, 2025 | 5.560 | 5.830 | 5.560 | 5.770 | 2,576,595 | +0.23(+4.15%) |
| Dec 02, 2025 | 5.630 | 5.710 | 5.485 | 5.540 | 1,986,240 | -0.05(-0.89%) |
| Dec 01, 2025 | 5.840 | 5.850 | 5.575 | 5.590 | 2,605,348 | -0.21(-3.62%) |
| Nov 28, 2025 | 5.950 | 6.000 | 5.760 | 5.800 | 1,062,640 | -0.13(-2.19%) |
| Nov 26, 2025 | 5.830 | 6.020 | 5.660 | 5.930 | 2,818,285 | +0.21(+3.67%) |
| Nov 25, 2025 | 5.570 | 5.890 | 5.530 | 5.720 | 2,862,113 | +0.22(+4.00%) |
| Nov 24, 2025 | 5.410 | 5.500 | 5.380 | 5.500 | 2,355,496 | +0.08(+1.48%) |
| Nov 21, 2025 | 5.520 | 5.595 | 5.300 | 5.420 | 3,609,307 | -0.13(-2.34%) |
| Nov 20, 2025 | 5.630 | 5.800 | 5.500 | 5.550 | 2,903,256 | -0.02(-0.36%) |
| Nov 19, 2025 | 5.810 | 5.840 | 5.400 | 5.570 | 3,288,576 | -0.24(-4.13%) |
| Nov 18, 2025 | 5.870 | 5.890 | 5.700 | 5.810 | 2,511,286 | -0.10(-1.69%) |
| Nov 17, 2025 | 5.810 | 5.985 | 5.740 | 5.910 | 2,682,264 | +0.05(+0.85%) |
| Nov 14, 2025 | 5.740 | 5.950 | 5.710 | 5.860 | 2,887,296 | +0.03(+0.51%) |
| Nov 13, 2025 | 6.020 | 6.075 | 5.810 | 5.830 | 1,902,113 | -0.21(-3.48%) |
| Nov 12, 2025 | 6.130 | 6.250 | 5.960 | 6.040 | 3,188,135 | -0.09(-1.47%) |
| Nov 11, 2025 | 5.650 | 6.175 | 5.560 | 6.130 | 4,084,903 | +0.48(+8.50%) |
| Nov 10, 2025 | 5.700 | 5.780 | 5.630 | 5.650 | 2,259,360 | +0.06(+1.07%) |
| Nov 07, 2025 | 5.640 | 5.650 | 5.420 | 5.590 | 2,700,679 | -0.06(-1.06%) |
| Nov 06, 2025 | 5.950 | 5.990 | 5.640 | 5.650 | 2,817,938 | -0.30(-5.04%) |
| Nov 05, 2025 | 5.610 | 5.990 | 5.590 | 5.950 | 4,529,100 | +0.35(+6.25%) |
| Nov 04, 2025 | 5.840 | 6.040 | 5.590 | 5.600 | 4,534,407 | -0.32(-5.41%) |
| Nov 03, 2025 | 6.070 | 6.390 | 5.750 | 5.920 | 7,593,135 | -0.14(-2.31%) |
| Oct 31, 2025 | 6.430 | 6.730 | 5.860 | 6.060 | 18,733,342 | +1.05(+20.96%) |
| Oct 30, 2025 | 4.950 | 5.110 | 4.920 | 5.010 | 6,022,147 | +0.05(+1.01%) |
| Oct 29, 2025 | 5.100 | 5.110 | 4.910 | 4.960 | 4,578,688 | -0.15(-2.94%) |
| Oct 28, 2025 | 5.100 | 5.140 | 5.040 | 5.110 | 2,789,213 | +0.01(+0.20%) |
| Oct 27, 2025 | 5.090 | 5.185 | 5.062 | 5.100 | 2,230,779 | +0.06(+1.19%) |
| Oct 24, 2025 | 5.120 | 5.130 | 5.010 | 5.040 | 2,289,096 | -0.02(-0.40%) |
| Oct 23, 2025 | 5.170 | 5.210 | 5.050 | 5.060 | 2,799,177 | -0.09(-1.75%) |
| Oct 22, 2025 | 5.300 | 5.320 | 5.140 | 5.150 | 2,882,008 | -0.14(-2.65%) |
| Oct 21, 2025 | 5.090 | 5.340 | 5.070 | 5.290 | 3,483,592 | +0.19(+3.73%) |
| Oct 20, 2025 | 5.080 | 5.180 | 4.925 | 5.100 | 3,791,098 | +0.07(+1.39%) |
| Oct 17, 2025 | 5.020 | 5.060 | 4.905 | 5.030 | 2,635,744 | -0.02(-0.40%) |
| Oct 16, 2025 | 5.160 | 5.270 | 5.010 | 5.050 | 2,737,726 | -0.08(-1.56%) |
| Oct 15, 2025 | 5.040 | 5.160 | 4.995 | 5.130 | 3,011,397 | +0.12(+2.40%) |
| Oct 14, 2025 | 5.000 | 5.065 | 4.840 | 5.010 | 3,445,217 | +0.00(+0.00%) |
| Oct 13, 2025 | 4.940 | 5.080 | 4.710 | 5.010 | 4,784,551 | +0.07(+1.42%) |
| Oct 10, 2025 | 5.050 | 5.050 | 4.860 | 4.940 | 3,788,764 | -0.12(-2.37%) |
| Oct 09, 2025 | 5.050 | 5.160 | 5.000 | 5.060 | 2,922,791 | +0.00(+0.00%) |
| Oct 08, 2025 | 5.190 | 5.210 | 5.020 | 5.060 | 3,939,298 | -0.11(-2.13%) |
| Oct 07, 2025 | 5.200 | 5.230 | 5.085 | 5.170 | 4,707,714 | -0.03(-0.58%) |
| Oct 06, 2025 | 5.250 | 5.330 | 5.160 | 5.200 | 3,278,385 | -0.06(-1.14%) |
| Oct 03, 2025 | 5.250 | 5.350 | 5.240 | 5.260 | 3,252,833 | +0.01(+0.19%) |
| Oct 02, 2025 | 5.320 | 5.355 | 5.235 | 5.250 | 2,310,688 | -0.11(-2.05%) |
