| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 24.41 | 24.41 | 24.12 | 24.37 | 77,786 | +0.30(+1.25%) |
| Nov 26, 2025 | 24.10 | 24.38 | 24.04 | 24.07 | 172,209 | -0.01(-0.04%) |
| Nov 25, 2025 | 23.74 | 24.33 | 23.61 | 24.08 | 180,135 | +0.36(+1.52%) |
| Nov 24, 2025 | 23.51 | 23.72 | 23.30 | 23.72 | 195,204 | +0.15(+0.64%) |
| Nov 21, 2025 | 23.71 | 23.85 | 23.18 | 23.57 | 366,708 | -0.29(-1.22%) |
| Nov 20, 2025 | 23.90 | 24.50 | 23.71 | 23.86 | 169,722 | +0.00(+0.00%) |
| Nov 19, 2025 | 23.94 | 24.11 | 23.73 | 23.86 | 133,899 | -0.04(-0.17%) |
| Nov 18, 2025 | 24.17 | 24.49 | 23.74 | 23.90 | 262,958 | -0.35(-1.44%) |
| Nov 17, 2025 | 24.90 | 25.19 | 23.98 | 24.25 | 341,020 | -0.73(-2.92%) |
| Nov 14, 2025 | 25.00 | 25.37 | 24.66 | 24.98 | 656,969 | -0.02(-0.08%) |
| Nov 13, 2025 | 25.13 | 25.45 | 24.70 | 25.00 | 415,922 | -0.02(-0.08%) |
| Nov 12, 2025 | 24.78 | 25.24 | 24.61 | 25.02 | 361,412 | +0.34(+1.38%) |
| Nov 11, 2025 | 24.73 | 24.99 | 24.41 | 24.68 | 322,530 | +0.33(+1.36%) |
| Nov 10, 2025 | 24.29 | 24.78 | 24.29 | 24.35 | 254,456 | -0.05(-0.20%) |
| Nov 07, 2025 | 24.19 | 24.41 | 24.05 | 24.40 | 192,795 | +0.00(+0.00%) |
| Nov 06, 2025 | 24.15 | 24.70 | 23.99 | 24.40 | 581,835 | +0.25(+1.05%) |
| Nov 05, 2025 | 24.18 | 24.28 | 24.00 | 24.15 | 178,163 | +0.13(+0.53%) |
| Nov 04, 2025 | 24.28 | 24.50 | 23.91 | 24.02 | 229,202 | -0.33(-1.36%) |
| Nov 03, 2025 | 24.00 | 24.63 | 23.88 | 24.35 | 481,798 | +0.47(+1.96%) |
| Oct 31, 2025 | 23.62 | 23.92 | 23.54 | 23.88 | 212,589 | +0.23(+0.99%) |
| Oct 30, 2025 | 23.99 | 24.00 | 23.53 | 23.65 | 253,521 | +0.11(+0.46%) |
| Oct 29, 2025 | 23.57 | 23.87 | 23.47 | 23.54 | 175,543 | -0.19(-0.78%) |
| Oct 28, 2025 | 23.52 | 23.96 | 23.39 | 23.73 | 361,389 | +0.30(+1.29%) |
| Oct 27, 2025 | 23.42 | 23.75 | 22.68 | 23.42 | 554,770 | +0.93(+4.12%) |
| Oct 24, 2025 | 23.43 | 23.59 | 22.45 | 22.50 | 726,373 | -0.98(-4.16%) |
| Oct 23, 2025 | 23.91 | 23.91 | 23.35 | 23.47 | 213,506 | -0.19(-0.78%) |
| Oct 22, 2025 | 23.42 | 23.80 | 23.29 | 23.66 | 298,256 | +0.24(+1.04%) |
| Oct 21, 2025 | 23.76 | 23.91 | 23.39 | 23.41 | 181,531 | -0.52(-2.16%) |
| Oct 20, 2025 | 23.53 | 24.01 | 23.53 | 23.93 | 160,784 | +0.46(+1.95%) |
| Oct 17, 2025 | 23.90 | 24.14 | 23.42 | 23.47 | 692,686 | -0.43(-1.80%) |
| Oct 16, 2025 | 24.21 | 24.21 | 23.72 | 23.90 | 293,398 | -0.11(-0.45%) |
| Oct 15, 2025 | 24.93 | 25.25 | 23.80 | 24.01 | 522,346 | -1.02(-4.09%) |
| Oct 14, 2025 | 24.65 | 25.26 | 24.55 | 25.03 | 454,405 | +0.07(+0.27%) |
| Oct 13, 2025 | 24.49 | 25.04 | 24.41 | 24.97 | 258,404 | +0.52(+2.12%) |
| Oct 10, 2025 | 24.69 | 24.96 | 24.44 | 24.45 | 189,081 | -0.15(-0.60%) |
| Oct 09, 2025 | 24.54 | 24.88 | 24.37 | 24.60 | 382,567 | -0.06(-0.24%) |
| Oct 08, 2025 | 24.64 | 24.82 | 24.40 | 24.65 | 164,384 | -0.04(-0.16%) |
| Oct 07, 2025 | 24.57 | 24.76 | 24.25 | 24.69 | 275,909 | -0.02(-0.08%) |
| Oct 06, 2025 | 24.91 | 25.12 | 24.54 | 24.71 | 314,849 | -0.17(-0.67%) |
| Oct 03, 2025 | 25.13 | 25.24 | 24.47 | 24.88 | 301,789 | -0.09(-0.35%) |
| Oct 02, 2025 | 24.98 | 25.17 | 24.69 | 24.97 | 291,405 | +0.10(+0.39%) |
