| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.250 | 1.275 | 1.165 | 1.190 | 26,089 | -0.05(-4.03%) |
| Feb 26, 2026 | 1.270 | 1.320 | 1.210 | 1.240 | 19,376 | +0.03(+2.48%) |
| Feb 25, 2026 | 1.330 | 1.337 | 1.210 | 1.210 | 9,033 | -0.09(-6.92%) |
| Feb 24, 2026 | 1.240 | 1.395 | 1.240 | 1.300 | 50,001 | +0.06(+4.84%) |
| Feb 23, 2026 | 1.300 | 1.300 | 1.220 | 1.240 | 20,393 | -0.08(-6.06%) |
| Feb 20, 2026 | 1.410 | 1.500 | 1.320 | 1.320 | 71,098 | -0.09(-6.38%) |
| Feb 19, 2026 | 1.200 | 1.460 | 1.200 | 1.410 | 70,027 | +0.22(+18.49%) |
| Feb 18, 2026 | 1.150 | 1.250 | 1.100 | 1.190 | 44,701 | +0.06(+5.31%) |
| Feb 17, 2026 | 1.230 | 1.230 | 1.130 | 1.130 | 30,436 | -0.07(-5.83%) |
| Feb 13, 2026 | 1.270 | 1.278 | 1.180 | 1.200 | 22,476 | -0.09(-7.14%) |
| Feb 12, 2026 | 1.350 | 1.350 | 1.180 | 1.292 | 42,111 | -0.04(-2.83%) |
| Feb 11, 2026 | 1.420 | 1.429 | 1.300 | 1.330 | 44,019 | -0.11(-7.64%) |
| Feb 10, 2026 | 1.420 | 1.450 | 1.376 | 1.440 | 11,035 | -0.01(-0.69%) |
| Feb 09, 2026 | 1.516 | 1.516 | 1.400 | 1.450 | 13,695 | -0.02(-1.36%) |
| Feb 06, 2026 | 1.400 | 1.510 | 1.355 | 1.470 | 23,418 | +0.10(+7.30%) |
| Feb 05, 2026 | 1.450 | 1.555 | 1.350 | 1.370 | 48,023 | -0.08(-5.52%) |
| Feb 04, 2026 | 1.500 | 1.560 | 1.402 | 1.450 | 36,954 | -0.08(-5.23%) |
| Feb 03, 2026 | 1.630 | 1.739 | 1.500 | 1.530 | 31,713 | -0.10(-6.13%) |
| Feb 02, 2026 | 1.630 | 1.650 | 1.595 | 1.630 | 9,848 | -0.08(-4.68%) |
| Jan 30, 2026 | 1.570 | 1.754 | 1.570 | 1.710 | 24,578 | +0.03(+1.79%) |
| Jan 29, 2026 | 1.800 | 1.800 | 1.620 | 1.680 | 26,962 | -0.13(-7.18%) |
| Jan 28, 2026 | 1.840 | 1.850 | 1.786 | 1.810 | 13,718 | -0.01(-0.55%) |
| Jan 27, 2026 | 1.740 | 1.879 | 1.740 | 1.820 | 42,452 | +0.03(+1.68%) |
| Jan 26, 2026 | 1.690 | 1.790 | 1.670 | 1.790 | 13,837 | +0.06(+3.47%) |
| Jan 23, 2026 | 1.730 | 1.770 | 1.700 | 1.730 | 28,399 | +0.00(+0.00%) |
| Jan 22, 2026 | 1.650 | 1.770 | 1.650 | 1.730 | 47,726 | +0.02(+1.17%) |
| Jan 21, 2026 | 1.690 | 1.770 | 1.630 | 1.710 | 56,234 | +0.05(+3.01%) |
| Jan 20, 2026 | 1.660 | 1.760 | 1.630 | 1.660 | 28,239 | -0.05(-2.92%) |
| Jan 16, 2026 | 1.620 | 1.770 | 1.590 | 1.710 | 107,448 | +0.05(+3.01%) |
| Jan 15, 2026 | 1.610 | 1.750 | 1.570 | 1.660 | 59,058 | +0.05(+3.11%) |
| Jan 14, 2026 | 1.580 | 1.720 | 1.535 | 1.610 | 205,221 | +0.10(+6.62%) |
| Jan 13, 2026 | 1.390 | 1.570 | 1.390 | 1.510 | 162,918 | +0.11(+7.86%) |
| Jan 12, 2026 | 1.390 | 1.429 | 1.350 | 1.400 | 76,913 | -0.02(-1.41%) |
| Jan 09, 2026 | 1.540 | 1.560 | 1.380 | 1.420 | 111,362 | -0.18(-11.25%) |
| Jan 08, 2026 | 1.530 | 1.820 | 1.470 | 1.600 | 538,667 | +0.05(+3.23%) |
| Jan 07, 2026 | 1.330 | 1.560 | 1.330 | 1.550 | 112,908 | +0.24(+18.32%) |
| Jan 06, 2026 | 1.280 | 1.350 | 1.280 | 1.310 | 35,696 | +0.01(+0.77%) |
| Jan 05, 2026 | 1.320 | 1.320 | 1.272 | 1.300 | 35,697 | +0.03(+2.36%) |
