| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.420 | 6.070 | 5.300 | 5.820 | 241,969 | +0.37(+6.79%) |
| Feb 26, 2026 | 5.000 | 5.600 | 4.893 | 5.450 | 194,681 | +0.42(+8.35%) |
| Feb 25, 2026 | 5.070 | 5.070 | 4.860 | 5.030 | 120,946 | +0.01(+0.20%) |
| Feb 24, 2026 | 4.750 | 5.150 | 4.720 | 5.020 | 125,530 | +0.22(+4.58%) |
| Feb 23, 2026 | 4.590 | 5.000 | 4.481 | 4.800 | 113,070 | +0.12(+2.56%) |
| Feb 20, 2026 | 4.530 | 4.690 | 4.441 | 4.680 | 129,692 | +0.15(+3.31%) |
| Feb 19, 2026 | 4.160 | 4.660 | 4.070 | 4.530 | 241,174 | +0.38(+9.16%) |
| Feb 18, 2026 | 4.070 | 4.270 | 4.010 | 4.150 | 63,480 | +0.04(+0.97%) |
| Feb 17, 2026 | 3.960 | 4.200 | 3.870 | 4.110 | 82,990 | +0.11(+2.75%) |
| Feb 13, 2026 | 4.000 | 4.140 | 3.890 | 4.000 | 39,960 | +0.01(+0.25%) |
| Feb 12, 2026 | 3.890 | 4.110 | 3.735 | 3.990 | 167,961 | +0.14(+3.64%) |
| Feb 11, 2026 | 3.900 | 3.940 | 3.680 | 3.850 | 114,451 | -0.04(-1.03%) |
| Feb 10, 2026 | 3.860 | 4.100 | 3.810 | 3.890 | 112,449 | +0.15(+4.01%) |
| Feb 09, 2026 | 4.030 | 4.030 | 3.620 | 3.740 | 144,417 | -0.29(-7.20%) |
| Feb 06, 2026 | 4.050 | 4.130 | 3.900 | 4.030 | 145,054 | +0.16(+4.13%) |
| Feb 05, 2026 | 3.970 | 4.160 | 3.750 | 3.870 | 156,392 | -0.15(-3.73%) |
| Feb 04, 2026 | 4.200 | 4.200 | 3.850 | 4.020 | 120,949 | -0.12(-2.90%) |
| Feb 03, 2026 | 4.190 | 4.230 | 4.010 | 4.140 | 173,384 | -0.04(-0.96%) |
| Feb 02, 2026 | 3.840 | 4.240 | 3.840 | 4.180 | 219,426 | +0.29(+7.46%) |
| Jan 30, 2026 | 4.170 | 4.220 | 3.720 | 3.890 | 338,697 | -0.26(-6.27%) |
| Jan 29, 2026 | 4.430 | 4.530 | 4.100 | 4.150 | 236,862 | -0.32(-7.16%) |
| Jan 28, 2026 | 4.930 | 4.930 | 4.470 | 4.470 | 167,674 | -0.38(-7.84%) |
| Jan 27, 2026 | 4.680 | 4.930 | 4.500 | 4.850 | 167,301 | +0.17(+3.63%) |
| Jan 26, 2026 | 4.800 | 4.830 | 4.620 | 4.680 | 75,657 | -0.10(-2.09%) |
| Jan 23, 2026 | 4.980 | 4.981 | 4.750 | 4.780 | 174,843 | -0.17(-3.43%) |
| Jan 22, 2026 | 4.830 | 4.970 | 4.750 | 4.950 | 208,439 | +0.20(+4.21%) |
| Jan 21, 2026 | 4.660 | 5.100 | 4.600 | 4.750 | 323,299 | +0.13(+2.81%) |
| Jan 20, 2026 | 4.320 | 4.690 | 4.200 | 4.620 | 196,173 | +0.20(+4.52%) |
| Jan 16, 2026 | 4.400 | 4.480 | 4.310 | 4.420 | 145,216 | -0.04(-0.90%) |
| Jan 15, 2026 | 4.810 | 4.810 | 4.400 | 4.460 | 194,669 | -0.32(-6.69%) |
| Jan 14, 2026 | 4.550 | 4.850 | 4.520 | 4.780 | 159,967 | +0.18(+3.91%) |
| Jan 13, 2026 | 4.970 | 4.970 | 4.530 | 4.600 | 275,318 | -0.28(-5.74%) |
| Jan 12, 2026 | 4.860 | 5.160 | 4.779 | 4.880 | 654,884 | +0.02(+0.51%) |
| Jan 09, 2026 | 4.600 | 4.900 | 4.500 | 4.855 | 250,202 | +0.28(+6.00%) |
| Jan 08, 2026 | 4.640 | 4.680 | 4.440 | 4.580 | 132,838 | -0.02(-0.43%) |
| Jan 07, 2026 | 4.380 | 4.680 | 4.380 | 4.600 | 280,013 | +0.19(+4.31%) |
| Jan 06, 2026 | 4.130 | 4.500 | 4.130 | 4.410 | 197,163 | +0.24(+5.76%) |
| Jan 05, 2026 | 4.250 | 4.305 | 4.120 | 4.170 | 129,199 | -0.06(-1.42%) |
