| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 24.96 | 25.29 | 24.76 | 25.00 | 23,240 | -0.32(-1.28%) |
| Dec 26, 2025 | 25.04 | 25.45 | 24.86 | 25.33 | 29,818 | +0.32(+1.26%) |
| Dec 24, 2025 | 24.75 | 25.01 | 24.73 | 25.01 | 12,843 | +0.09(+0.37%) |
| Dec 23, 2025 | 24.72 | 24.92 | 24.64 | 24.92 | 18,577 | +0.33(+1.32%) |
| Dec 22, 2025 | 25.01 | 25.01 | 24.37 | 24.59 | 28,541 | +0.04(+0.18%) |
| Dec 19, 2025 | 24.13 | 24.90 | 24.13 | 24.55 | 56,447 | +0.83(+3.50%) |
| Dec 18, 2025 | 24.14 | 24.36 | 23.72 | 23.72 | 49,488 | +0.98(+4.31%) |
| Dec 17, 2025 | 25.06 | 25.11 | 22.54 | 22.74 | 101,170 | -2.88(-11.24%) |
| Dec 16, 2025 | 25.94 | 26.19 | 25.20 | 25.62 | 41,919 | -0.69(-2.62%) |
| Dec 15, 2025 | 26.24 | 26.59 | 25.96 | 26.31 | 45,726 | +0.38(+1.48%) |
| Dec 12, 2025 | 27.35 | 27.57 | 25.78 | 25.93 | 56,659 | -2.07(-7.40%) |
| Dec 11, 2025 | 27.52 | 28.11 | 26.84 | 28.00 | 39,119 | +0.07(+0.25%) |
| Dec 10, 2025 | 27.51 | 28.04 | 26.89 | 27.93 | 44,978 | +0.43(+1.56%) |
| Dec 09, 2025 | 27.24 | 27.67 | 27.15 | 27.50 | 26,062 | -0.53(-1.89%) |
| Dec 08, 2025 | 27.80 | 28.65 | 27.70 | 28.03 | 27,547 | +1.09(+4.03%) |
| Dec 05, 2025 | 28.15 | 28.33 | 26.90 | 26.94 | 47,951 | -0.48(-1.74%) |
| Dec 04, 2025 | 28.26 | 28.44 | 27.00 | 27.42 | 106,022 | -1.70(-5.84%) |
| Dec 03, 2025 | 27.50 | 29.12 | 27.33 | 29.12 | 101,071 | +1.68(+6.12%) |
| Dec 02, 2025 | 26.57 | 27.68 | 26.55 | 27.44 | 126,973 | +0.90(+3.39%) |
| Dec 01, 2025 | 25.00 | 26.62 | 24.97 | 26.54 | 115,797 | +1.44(+5.74%) |
| Nov 28, 2025 | 24.25 | 25.17 | 24.05 | 25.10 | 54,423 | +0.79(+3.25%) |
| Nov 26, 2025 | 24.20 | 24.85 | 24.20 | 24.31 | 98,468 | +1.65(+7.29%) |
| Nov 25, 2025 | 22.29 | 22.74 | 21.42 | 22.66 | 49,557 | +0.74(+3.36%) |
| Nov 24, 2025 | 21.53 | 22.20 | 21.53 | 21.92 | 60,419 | +0.87(+4.13%) |
| Nov 21, 2025 | 20.87 | 21.55 | 20.17 | 21.05 | 72,268 | -0.62(-2.86%) |
| Nov 20, 2025 | 24.65 | 24.95 | 21.48 | 21.67 | 166,666 | -2.82(-11.52%) |
| Nov 19, 2025 | 22.96 | 24.62 | 22.96 | 24.49 | 86,950 | +1.60(+6.99%) |
| Nov 18, 2025 | 23.27 | 23.41 | 22.46 | 22.89 | 38,226 | -0.63(-2.68%) |
| Nov 17, 2025 | 22.86 | 23.80 | 22.86 | 23.52 | 55,499 | +0.58(+2.53%) |
| Nov 14, 2025 | 22.15 | 23.51 | 21.86 | 22.94 | 80,043 | -0.65(-2.75%) |
| Nov 13, 2025 | 24.55 | 24.57 | 23.20 | 23.59 | 39,024 | -0.79(-3.24%) |
| Nov 12, 2025 | 24.29 | 24.47 | 23.94 | 24.38 | 27,314 | +0.62(+2.60%) |
| Nov 11, 2025 | 24.26 | 24.26 | 23.57 | 23.76 | 22,302 | -0.83(-3.38%) |
| Nov 10, 2025 | 24.46 | 24.69 | 23.73 | 24.59 | 36,631 | +1.02(+4.33%) |
| Nov 07, 2025 | 24.16 | 24.26 | 22.64 | 23.57 | 79,509 | -0.55(-2.28%) |
| Nov 06, 2025 | 24.65 | 24.70 | 24.05 | 24.12 | 48,814 | -0.77(-3.09%) |
| Nov 05, 2025 | 24.21 | 25.16 | 24.21 | 24.89 | 75,244 | +0.64(+2.65%) |
| Nov 04, 2025 | 25.13 | 25.82 | 24.19 | 24.25 | 43,838 | -1.74(-6.71%) |
| Nov 03, 2025 | 25.88 | 26.22 | 25.87 | 25.99 | 38,231 | +0.39(+1.52%) |
| Oct 31, 2025 | 26.31 | 26.31 | 25.30 | 25.60 | 88,090 | -0.89(-3.36%) |
| Oct 30, 2025 | 26.40 | 27.00 | 26.28 | 26.49 | 111,167 | +0.26(+0.99%) |
| Oct 29, 2025 | 26.23 | 26.58 | 26.03 | 26.23 | 102,534 | +0.92(+3.63%) |
| Oct 28, 2025 | 25.54 | 25.62 | 25.28 | 25.31 | 61,026 | -0.30(-1.17%) |
| Oct 27, 2025 | 25.17 | 25.69 | 25.17 | 25.61 | 86,939 | +1.18(+4.85%) |
| Oct 24, 2025 | 24.67 | 24.88 | 24.37 | 24.43 | 47,486 | -0.21(-0.85%) |
| Oct 23, 2025 | 23.20 | 24.80 | 23.20 | 24.64 | 76,824 | +1.19(+5.05%) |
| Oct 22, 2025 | 24.14 | 24.49 | 22.88 | 23.45 | 91,812 | -0.64(-2.66%) |
| Oct 21, 2025 | 24.66 | 24.70 | 24.07 | 24.09 | 50,369 | -0.85(-3.41%) |
| Oct 20, 2025 | 24.52 | 25.43 | 24.50 | 24.94 | 93,856 | +0.61(+2.51%) |
| Oct 17, 2025 | 23.92 | 24.52 | 23.70 | 24.33 | 95,674 | +0.37(+1.54%) |
| Oct 16, 2025 | 24.73 | 25.28 | 23.59 | 23.96 | 201,102 | +0.48(+2.04%) |
| Oct 15, 2025 | 24.38 | 24.57 | 22.80 | 23.48 | 588,806 | +1.22(+5.48%) |
| Oct 14, 2025 | 21.65 | 22.76 | 21.53 | 22.26 | 315,892 | -0.14(-0.62%) |
| Oct 13, 2025 | 21.89 | 22.40 | 21.63 | 22.40 | 168,390 | +2.10(+10.34%) |
| Oct 10, 2025 | 21.87 | 22.08 | 20.25 | 20.30 | 272,487 | -1.99(-8.93%) |
| Oct 09, 2025 | 22.55 | 22.62 | 21.95 | 22.29 | 102,988 | -0.34(-1.50%) |
| Oct 08, 2025 | 22.17 | 22.83 | 22.17 | 22.63 | 181,546 | -0.69(-2.96%) |
| Oct 07, 2025 | 25.37 | 25.39 | 23.30 | 23.32 | 202,072 | -2.03(-8.01%) |
| Oct 06, 2025 | 25.25 | 26.07 | 25.18 | 25.35 | 165,079 | +0.56(+2.26%) |
| Oct 03, 2025 | 24.73 | 25.13 | 24.50 | 24.79 | 108,200 | +0.07(+0.28%) |
| Oct 02, 2025 | 25.17 | 25.17 | 24.35 | 24.72 | 139,883 | +1.24(+5.28%) |
