Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	0.7490	0.7674	0.7300	0.7476	548,246	-0.00(-0.32%)
Nov 17, 2025	0.7800	0.7824	0.7306	0.7500	1,055,954	-0.04(-5.18%)
Nov 14, 2025	0.8000	0.8343	0.7710	0.7910	861,073	-0.03(-4.10%)
Nov 13, 2025	0.8415	0.8599	0.8020	0.8248	610,258	-0.04(-4.63%)
Nov 12, 2025	0.8857	0.9400	0.8326	0.8648	934,130	-0.06(-6.03%)
Nov 11, 2025	0.7880	0.9500	0.7836	0.9203	4,479,285	+0.12(+14.89%)
Nov 10, 2025	0.7668	0.8019	0.7544	0.8010	1,482,963	+0.04(+5.33%)
Nov 07, 2025	0.7500	0.7701	0.7392	0.7605	289,694	+0.00(+0.01%)
Nov 06, 2025	0.7290	0.7610	0.7290	0.7604	265,486	+0.01(+1.36%)
Nov 05, 2025	0.7110	0.7551	0.7110	0.7502	231,203	+0.03(+3.45%)
Nov 04, 2025	0.7170	0.7448	0.7080	0.7252	381,084	-0.02(-2.66%)
Nov 03, 2025	0.7600	0.7699	0.7210	0.7450	197,511	+0.00(+0.08%)
Oct 31, 2025	0.7402	0.7644	0.7300	0.7444	244,861	-0.01(-1.01%)
Oct 30, 2025	0.7640	0.7718	0.7460	0.7520	253,378	-0.02(-2.57%)
Oct 29, 2025	0.8200	0.8200	0.7687	0.7718	337,953	-0.04(-5.06%)
Oct 28, 2025	0.8100	0.8200	0.8014	0.8129	303,801	+0.00(+0.20%)
Oct 27, 2025	0.8110	0.8200	0.8090	0.8113	217,895	-0.01(-1.07%)
Oct 24, 2025	0.8150	0.8299	0.8150	0.8201	79,461	+0.00(+0.01%)
Oct 23, 2025	0.8100	0.8298	0.8054	0.8200	101,367	+0.01(+1.23%)
Oct 22, 2025	0.8300	0.8330	0.8092	0.8100	184,320	-0.02(-2.43%)
Oct 21, 2025	0.8195	0.8468	0.8050	0.8302	134,288	+0.00(+0.08%)
Oct 20, 2025	0.8050	0.8400	0.8010	0.8295	223,429	+0.03(+3.66%)
Oct 17, 2025	0.8136	0.8498	0.8000	0.8002	139,634	-0.02(-2.90%)
Oct 16, 2025	0.8600	0.8780	0.8100	0.8241	330,746	-0.04(-4.24%)
Oct 15, 2025	0.8517	0.8685	0.8426	0.8606	114,194	-0.00(-0.27%)
Oct 14, 2025	0.8500	0.8629	0.8195	0.8629	277,599	+0.02(+2.47%)
Oct 13, 2025	0.7920	0.8679	0.7850	0.8421	325,501	+0.01(+0.85%)
Oct 10, 2025	0.8741	0.8810	0.8281	0.8350	343,913	-0.04(-4.56%)
Oct 09, 2025	0.8880	0.8990	0.8610	0.8749	299,702	-0.01(-1.48%)
Oct 08, 2025	0.8800	0.9000	0.8788	0.8880	109,776	+0.00(+0.21%)
Oct 07, 2025	0.9100	0.9100	0.8650	0.8861	292,593	-0.01(-0.89%)
Oct 06, 2025	0.9000	0.9159	0.8815	0.8941	256,765	-0.02(-1.69%)
Oct 03, 2025	0.9100	0.9198	0.9001	0.9095	118,646	-0.00(-0.41%)
Oct 02, 2025	0.9102	0.9299	0.8950	0.9132	152,739	+0.01(+0.68%)
Oct 01, 2025	0.8750	0.9141	0.8750	0.9070	172,945	+0.03(+2.97%)
Sep 30, 2025	0.8900	0.8999	0.8673	0.8808	137,017	-0.01(-0.96%)
Sep 29, 2025	0.8900	0.9214	0.8802	0.8893	123,780	+0.00(+0.49%)
Sep 26, 2025	0.9100	0.9150	0.8820	0.8850	313,553	-0.04(-4.33%)
Sep 25, 2025	0.9500	0.9500	0.9210	0.9251	180,069	-0.03(-3.02%)
Sep 24, 2025	0.9300	0.9655	0.9200	0.9539	276,955	+0.03(+3.67%)
Sep 23, 2025	0.9300	0.9737	0.9200	0.9201	213,914	-0.01(-0.78%)
Sep 22, 2025	0.9098	0.9600	0.9043	0.9273	273,104	+0.02(+2.54%)
Sep 19, 2025	0.9800	0.9878	0.9043	0.9043	636,499	-0.07(-7.22%)
Sep 18, 2025	0.9800	1.010	0.9300	0.9747	1,079,902	+0.03(+2.98%)
Sep 17, 2025	0.8600	0.9701	0.8566	0.9465	1,131,045	+0.11(+12.69%)
Sep 16, 2025	0.8000	0.8400	0.7910	0.8399	254,664	+0.04(+4.58%)
Sep 15, 2025	0.8000	0.8190	0.8001	0.8031	217,308	-0.01(-1.25%)
Sep 12, 2025	0.8200	0.8200	0.7951	0.8133	144,253	+0.01(+1.01%)
Sep 11, 2025	0.8100	0.8234	0.8002	0.8052	196,348	+0.00(+0.00%)
Sep 10, 2025	0.8200	0.8299	0.8006	0.8052	452,049	+0.01(+0.78%)
Sep 09, 2025	0.8000	0.8080	0.7812	0.7990	135,418	-0.01(-0.73%)
Sep 08, 2025	0.8000	0.8176	0.7900	0.8049	131,978	+0.01(+0.89%)
Sep 05, 2025	0.7900	0.8100	0.7877	0.7978	57,034	-0.01(-1.19%)
Sep 04, 2025	0.8105	0.8180	0.7910	0.8074	128,627	-0.00(-0.38%)
Sep 03, 2025	0.7910	0.8299	0.7910	0.8105	113,477	+0.02(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.