| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.800 | 2.860 | 2.800 | 2.810 | 5,305 | -0.02(-0.88%) |
| Feb 26, 2026 | 2.771 | 2.915 | 2.771 | 2.835 | 4,720 | +0.02(+0.53%) |
| Feb 25, 2026 | 2.770 | 2.844 | 2.740 | 2.820 | 4,210 | +0.05(+1.81%) |
| Feb 24, 2026 | 2.790 | 2.810 | 2.770 | 2.770 | 2,208 | -0.05(-1.77%) |
| Feb 23, 2026 | 2.780 | 2.900 | 2.780 | 2.820 | 2,742 | +0.02(+0.71%) |
| Feb 20, 2026 | 2.730 | 2.900 | 2.700 | 2.800 | 16,351 | +0.02(+0.72%) |
| Feb 19, 2026 | 2.760 | 2.875 | 2.750 | 2.780 | 3,774 | -0.02(-0.71%) |
| Feb 18, 2026 | 2.860 | 3.040 | 2.700 | 2.800 | 27,052 | -0.01(-0.36%) |
| Feb 17, 2026 | 2.755 | 2.810 | 2.755 | 2.810 | 2,492 | +0.01(+0.36%) |
| Feb 13, 2026 | 2.800 | 2.882 | 2.720 | 2.800 | 10,485 | -0.10(-3.45%) |
| Feb 12, 2026 | 3.040 | 3.150 | 2.720 | 2.900 | 21,023 | -0.19(-6.15%) |
| Feb 11, 2026 | 3.070 | 3.170 | 3.070 | 3.090 | 5,597 | +0.02(+0.65%) |
| Feb 10, 2026 | 3.050 | 3.125 | 3.050 | 3.070 | 8,715 | -0.03(-0.97%) |
| Feb 09, 2026 | 3.040 | 3.170 | 3.040 | 3.100 | 3,776 | +0.05(+1.64%) |
| Feb 06, 2026 | 3.180 | 3.370 | 3.050 | 3.050 | 7,982 | -0.11(-3.48%) |
| Feb 05, 2026 | 3.030 | 3.180 | 2.990 | 3.160 | 15,160 | +0.08(+2.60%) |
| Feb 04, 2026 | 3.110 | 3.380 | 3.050 | 3.080 | 9,827 | -0.05(-1.60%) |
| Feb 03, 2026 | 3.170 | 3.353 | 3.036 | 3.130 | 8,268 | -0.01(-0.32%) |
| Feb 02, 2026 | 3.400 | 3.400 | 3.090 | 3.140 | 8,098 | -0.06(-1.88%) |
| Jan 30, 2026 | 3.350 | 3.370 | 3.180 | 3.200 | 11,171 | -0.17(-5.19%) |
| Jan 29, 2026 | 3.480 | 3.480 | 3.208 | 3.375 | 6,911 | -0.15(-4.39%) |
| Jan 28, 2026 | 3.580 | 3.662 | 3.510 | 3.530 | 15,024 | -0.13(-3.60%) |
| Jan 27, 2026 | 3.580 | 3.695 | 3.535 | 3.662 | 6,682 | +0.13(+3.74%) |
| Jan 26, 2026 | 3.650 | 3.720 | 3.460 | 3.530 | 12,768 | -0.03(-0.84%) |
| Jan 23, 2026 | 3.830 | 3.830 | 3.560 | 3.560 | 16,179 | -0.19(-4.99%) |
| Jan 22, 2026 | 3.843 | 3.870 | 3.660 | 3.747 | 15,770 | +0.02(+0.46%) |
| Jan 21, 2026 | 3.650 | 3.840 | 3.650 | 3.730 | 13,099 | +0.02(+0.54%) |
| Jan 20, 2026 | 3.687 | 3.810 | 3.641 | 3.710 | 10,762 | +0.00(+0.00%) |
| Jan 16, 2026 | 3.710 | 3.850 | 3.710 | 3.710 | 1,787 | -0.02(-0.54%) |
| Jan 15, 2026 | 3.789 | 3.860 | 3.670 | 3.730 | 23,440 | +0.06(+1.63%) |
| Jan 14, 2026 | 3.630 | 3.800 | 3.600 | 3.670 | 7,205 | +0.06(+1.80%) |
| Jan 13, 2026 | 3.500 | 3.605 | 3.500 | 3.605 | 2,803 | +0.12(+3.59%) |
| Jan 12, 2026 | 3.340 | 3.590 | 3.340 | 3.480 | 22,623 | +0.18(+5.45%) |
| Jan 09, 2026 | 3.600 | 3.659 | 3.300 | 3.300 | 12,536 | -0.35(-9.59%) |
| Jan 08, 2026 | 3.620 | 3.679 | 3.590 | 3.650 | 14,549 | -0.04(-1.08%) |
| Jan 07, 2026 | 3.650 | 3.730 | 3.560 | 3.690 | 11,083 | +0.09(+2.50%) |
| Jan 06, 2026 | 3.730 | 3.760 | 3.550 | 3.600 | 15,931 | -0.16(-4.26%) |
| Jan 05, 2026 | 3.700 | 3.860 | 3.650 | 3.760 | 18,802 | +0.11(+3.01%) |
