| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 74.10 | 74.61 | 70.61 | 70.89 | 13,401,562 | -3.01(-4.07%) |
| Apr 30, 2026 | 72.28 | 74.36 | 70.14 | 73.90 | 13,467,782 | +4.05(+5.80%) |
| Apr 29, 2026 | 71.19 | 71.23 | 67.49 | 69.85 | 14,965,397 | -2.03(-2.82%) |
| Apr 28, 2026 | 75.22 | 76.61 | 70.99 | 71.88 | 15,248,749 | -5.32(-6.89%) |
| Apr 27, 2026 | 76.70 | 77.80 | 73.90 | 77.20 | 12,280,645 | +0.80(+1.05%) |
| Apr 24, 2026 | 79.00 | 79.60 | 75.95 | 76.40 | 11,878,594 | -2.35(-2.98%) |
| Apr 23, 2026 | 82.54 | 83.43 | 76.92 | 78.75 | 17,431,238 | -5.91(-6.98%) |
| Apr 22, 2026 | 84.66 | 87.78 | 82.74 | 84.66 | 22,031,892 | +4.65(+5.81%) |
| Apr 21, 2026 | 82.33 | 84.89 | 78.80 | 80.01 | 19,905,148 | -0.99(-1.22%) |
| Apr 20, 2026 | 74.10 | 81.09 | 73.50 | 81.00 | 39,837,580 | -4.53(-5.30%) |
| Apr 17, 2026 | 89.89 | 91.77 | 84.91 | 85.53 | 20,114,940 | -5.41(-5.95%) |
| Apr 16, 2026 | 87.36 | 91.09 | 86.50 | 90.94 | 18,060,200 | +4.03(+4.64%) |
| Apr 15, 2026 | 88.84 | 88.84 | 84.02 | 86.91 | 17,363,280 | -1.66(-1.87%) |
| Apr 14, 2026 | 102.95 | 104.15 | 87.40 | 88.57 | 34,006,332 | -10.40(-10.51%) |
| Apr 13, 2026 | 93.05 | 100.51 | 92.50 | 98.97 | 12,762,007 | +4.07(+4.29%) |
| Apr 10, 2026 | 92.85 | 98.35 | 91.74 | 94.90 | 11,817,967 | +3.29(+3.59%) |
| Apr 09, 2026 | 96.14 | 98.50 | 90.61 | 91.61 | 9,281,093 | -4.85(-5.03%) |
| Apr 08, 2026 | 100.66 | 101.89 | 93.59 | 96.46 | 11,443,159 | +3.89(+4.20%) |
| Apr 07, 2026 | 93.10 | 95.60 | 89.61 | 92.57 | 10,034,454 | -2.24(-2.36%) |
| Apr 06, 2026 | 93.93 | 99.72 | 92.77 | 94.81 | 13,143,677 | +2.19(+2.36%) |
| Apr 02, 2026 | 79.20 | 92.94 | 78.91 | 92.62 | 16,940,492 | +8.63(+10.28%) |
| Apr 01, 2026 | 84.53 | 88.45 | 83.08 | 83.99 | 12,037,857 | +1.12(+1.35%) |
| Mar 31, 2026 | 77.24 | 83.28 | 75.93 | 82.87 | 15,113,388 | +9.05(+12.26%) |
| Mar 30, 2026 | 79.54 | 79.86 | 71.85 | 73.82 | 13,407,810 | -4.85(-6.16%) |
| Mar 27, 2026 | 89.44 | 90.25 | 78.52 | 78.67 | 14,779,440 | -9.19(-10.46%) |
| Mar 26, 2026 | 93.55 | 95.75 | 87.20 | 87.86 | 13,356,533 | -8.20(-8.54%) |
| Mar 25, 2026 | 89.59 | 98.51 | 88.85 | 96.06 | 18,032,624 | +9.08(+10.44%) |
| Mar 24, 2026 | 87.25 | 89.32 | 82.85 | 86.98 | 10,128,506 | -1.44(-1.63%) |
| Mar 23, 2026 | 90.39 | 90.90 | 86.53 | 88.42 | 12,882,604 | -1.51(-1.68%) |
| Mar 20, 2026 | 94.54 | 96.99 | 86.31 | 89.93 | 16,264,279 | -4.16(-4.42%) |
| Mar 19, 2026 | 88.03 | 95.50 | 86.81 | 94.09 | 10,235,398 | +3.38(+3.73%) |
| Mar 18, 2026 | 94.67 | 96.45 | 90.65 | 90.71 | 9,091,505 | -4.99(-5.21%) |
| Mar 17, 2026 | 89.92 | 97.40 | 89.60 | 95.70 | 13,865,927 | +6.59(+7.40%) |
| Mar 16, 2026 | 88.00 | 90.35 | 85.05 | 89.11 | 8,130,447 | +2.77(+3.21%) |
| Mar 13, 2026 | 89.02 | 92.45 | 85.66 | 86.34 | 8,347,604 | -0.75(-0.86%) |
| Mar 12, 2026 | 87.04 | 90.36 | 83.91 | 87.09 | 9,894,497 | -1.12(-1.27%) |
| Mar 11, 2026 | 86.80 | 93.27 | 85.50 | 88.21 | 10,117,723 | +0.68(+0.78%) |
| Mar 10, 2026 | 90.00 | 92.66 | 87.35 | 87.53 | 11,435,788 | -2.23(-2.48%) |
| Mar 09, 2026 | 87.69 | 91.87 | 86.55 | 89.76 | 10,629,706 | +0.29(+0.32%) |
| Mar 06, 2026 | 91.54 | 100.33 | 89.47 | 89.47 | 13,643,755 | -4.39(-4.67%) |
| Mar 05, 2026 | 103.03 | 103.81 | 91.05 | 93.86 | 15,743,286 | -11.03(-10.52%) |
| Mar 04, 2026 | 95.06 | 106.66 | 94.80 | 104.89 | 20,934,888 | +12.21(+13.17%) |
| Mar 03, 2026 | 88.01 | 97.57 | 84.01 | 92.68 | 21,686,832 | +5.76(+6.63%) |
