| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 112.55 | 113.00 | 103.75 | 104.78 | 11,773,637 | -8.79(-7.74%) |
| Jan 23, 2026 | 115.53 | 119.00 | 111.25 | 113.57 | 11,544,706 | -2.80(-2.41%) |
| Jan 22, 2026 | 109.68 | 120.09 | 105.80 | 116.37 | 19,457,700 | +12.87(+12.43%) |
| Jan 21, 2026 | 116.60 | 120.93 | 96.93 | 103.50 | 25,759,492 | -8.94(-7.95%) |
| Jan 20, 2026 | 113.10 | 119.89 | 111.03 | 112.44 | 18,386,140 | -3.33(-2.88%) |
| Jan 16, 2026 | 107.26 | 120.80 | 106.30 | 115.77 | 33,685,240 | +14.52(+14.34%) |
| Jan 15, 2026 | 94.61 | 104.80 | 92.05 | 101.25 | 16,872,512 | +6.03(+6.33%) |
| Jan 14, 2026 | 91.33 | 95.45 | 88.75 | 95.22 | 11,667,237 | +2.50(+2.70%) |
| Jan 13, 2026 | 96.74 | 98.28 | 91.63 | 92.72 | 11,640,396 | -5.67(-5.76%) |
| Jan 12, 2026 | 95.44 | 101.29 | 93.51 | 98.39 | 13,243,933 | +0.72(+0.74%) |
| Jan 09, 2026 | 90.30 | 101.67 | 90.15 | 97.67 | 24,430,438 | +7.11(+7.85%) |
| Jan 08, 2026 | 88.63 | 93.99 | 86.85 | 90.56 | 14,753,269 | +4.83(+5.63%) |
| Jan 07, 2026 | 91.05 | 95.34 | 83.91 | 85.73 | 24,367,444 | -11.76(-12.06%) |
| Jan 06, 2026 | 90.90 | 97.94 | 90.19 | 97.49 | 18,150,584 | +6.57(+7.23%) |
| Jan 05, 2026 | 82.03 | 92.45 | 80.88 | 90.92 | 20,567,976 | +7.45(+8.93%) |
| Jan 02, 2026 | 74.34 | 83.76 | 69.25 | 83.47 | 19,106,848 | +10.84(+14.92%) |
| Dec 31, 2025 | 75.00 | 75.50 | 71.61 | 72.63 | 10,438,025 | -2.05(-2.75%) |
| Dec 30, 2025 | 72.36 | 78.35 | 72.04 | 74.68 | 17,346,648 | +3.21(+4.49%) |
| Dec 29, 2025 | 70.64 | 74.89 | 69.69 | 71.47 | 14,184,312 | -0.48(-0.67%) |
| Dec 26, 2025 | 77.00 | 77.40 | 71.03 | 71.95 | 19,573,266 | -6.10(-7.82%) |
| Dec 24, 2025 | 89.95 | 92.95 | 77.65 | 78.05 | 26,238,268 | -7.62(-8.89%) |
| Dec 23, 2025 | 82.23 | 87.74 | 81.98 | 85.67 | 17,981,028 | -0.81(-0.94%) |
| Dec 22, 2025 | 79.66 | 87.03 | 77.92 | 86.48 | 18,516,116 | +10.64(+14.03%) |
| Dec 19, 2025 | 67.72 | 76.44 | 67.32 | 75.84 | 20,293,532 | +9.97(+15.14%) |
| Dec 18, 2025 | 65.20 | 67.68 | 64.01 | 65.87 | 12,923,953 | +4.01(+6.48%) |
| Dec 17, 2025 | 70.02 | 70.39 | 61.40 | 61.86 | 12,539,926 | -6.51(-9.52%) |
| Dec 16, 2025 | 65.61 | 68.88 | 65.25 | 68.37 | 11,137,246 | +0.56(+0.83%) |
| Dec 15, 2025 | 77.24 | 77.69 | 67.53 | 67.81 | 16,281,362 | -8.89(-11.59%) |
| Dec 12, 2025 | 83.02 | 84.61 | 74.51 | 76.70 | 19,675,496 | -8.05(-9.50%) |
| Dec 11, 2025 | 78.32 | 85.45 | 76.74 | 84.75 | 14,717,453 | +5.70(+7.21%) |
| Dec 10, 2025 | 72.75 | 80.29 | 70.90 | 79.05 | 14,521,216 | +6.21(+8.53%) |
| Dec 09, 2025 | 73.28 | 74.75 | 69.82 | 72.84 | 11,150,553 | -1.16(-1.57%) |
| Dec 08, 2025 | 74.99 | 76.79 | 70.75 | 74.00 | 11,447,945 | +0.08(+0.11%) |
| Dec 05, 2025 | 71.40 | 75.14 | 70.60 | 73.92 | 13,620,226 | +1.27(+1.75%) |
| Dec 04, 2025 | 62.22 | 73.85 | 61.55 | 72.65 | 24,739,924 | +11.21(+18.25%) |
| Dec 03, 2025 | 57.58 | 61.88 | 56.15 | 61.44 | 11,935,883 | +4.55(+8.00%) |
| Dec 02, 2025 | 53.22 | 57.86 | 53.08 | 56.89 | 8,861,510 | +4.28(+8.14%) |
| Dec 01, 2025 | 54.35 | 54.39 | 52.20 | 52.61 | 6,781,550 | -3.59(-6.39%) |
| Nov 28, 2025 | 56.67 | 57.81 | 55.80 | 56.20 | 4,225,726 | +0.68(+1.22%) |
| Nov 26, 2025 | 56.40 | 57.48 | 55.51 | 55.52 | 6,007,194 | +0.01(+0.02%) |
| Nov 25, 2025 | 55.24 | 56.00 | 52.32 | 55.51 | 10,142,076 | +0.51(+0.93%) |
| Nov 24, 2025 | 53.00 | 55.49 | 51.50 | 55.00 | 9,865,915 | +3.63(+7.07%) |
| Nov 21, 2025 | 53.01 | 53.71 | 49.31 | 51.37 | 13,380,427 | +0.67(+1.32%) |
| Nov 20, 2025 | 61.38 | 61.60 | 50.30 | 50.70 | 13,441,100 | -7.31(-12.60%) |
| Nov 19, 2025 | 58.91 | 61.75 | 57.48 | 58.01 | 11,200,912 | -0.21(-0.36%) |
| Nov 18, 2025 | 55.91 | 59.40 | 54.67 | 58.22 | 9,327,321 | +1.62(+2.86%) |
| Nov 17, 2025 | 60.56 | 61.98 | 56.16 | 56.60 | 9,433,027 | -4.80(-7.82%) |
| Nov 14, 2025 | 58.66 | 64.84 | 57.92 | 61.40 | 10,028,311 | -0.04(-0.07%) |
| Nov 13, 2025 | 64.04 | 65.30 | 59.87 | 61.44 | 9,699,872 | -3.05(-4.73%) |
| Nov 12, 2025 | 68.19 | 70.67 | 64.40 | 64.49 | 8,999,325 | -3.40(-5.01%) |
| Nov 11, 2025 | 67.87 | 71.50 | 66.86 | 67.89 | 12,456,676 | -0.81(-1.18%) |
| Nov 10, 2025 | 71.31 | 72.36 | 67.00 | 68.70 | 9,184,687 | -0.51(-0.74%) |
| Nov 07, 2025 | 64.21 | 69.99 | 61.89 | 69.21 | 9,079,522 | +3.93(+6.02%) |
| Nov 06, 2025 | 68.82 | 70.20 | 65.04 | 65.28 | 7,847,624 | -5.10(-7.25%) |
| Nov 05, 2025 | 69.77 | 71.81 | 68.07 | 70.38 | 5,744,342 | +0.33(+0.47%) |
| Nov 04, 2025 | 67.81 | 71.95 | 67.10 | 70.05 | 8,467,837 | -1.09(-1.54%) |
