| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.980 | 4.105 | 3.930 | 4.090 | 3,946,578 | +0.11(+2.76%) |
| Dec 30, 2025 | 3.990 | 4.030 | 3.900 | 3.980 | 3,299,560 | -0.02(-0.50%) |
| Dec 29, 2025 | 4.000 | 4.100 | 3.960 | 4.000 | 2,575,973 | -0.07(-1.72%) |
| Dec 26, 2025 | 4.200 | 4.200 | 4.020 | 4.070 | 3,031,732 | -0.12(-2.86%) |
| Dec 24, 2025 | 4.340 | 4.360 | 4.110 | 4.190 | 1,960,953 | -0.14(-3.23%) |
| Dec 23, 2025 | 4.420 | 4.720 | 4.250 | 4.330 | 6,986,373 | +0.03(+0.70%) |
| Dec 22, 2025 | 4.010 | 4.310 | 3.970 | 4.300 | 4,538,111 | +0.34(+8.59%) |
| Dec 19, 2025 | 3.940 | 4.015 | 3.910 | 3.960 | 9,991,785 | +0.05(+1.28%) |
| Dec 18, 2025 | 4.090 | 4.211 | 3.880 | 3.910 | 2,410,501 | -0.15(-3.69%) |
| Dec 17, 2025 | 4.240 | 4.334 | 4.050 | 4.060 | 1,441,013 | -0.17(-4.02%) |
| Dec 16, 2025 | 4.100 | 4.250 | 4.090 | 4.230 | 1,346,374 | +0.09(+2.17%) |
| Dec 15, 2025 | 4.300 | 4.320 | 4.100 | 4.140 | 1,819,929 | -0.15(-3.50%) |
| Dec 12, 2025 | 4.450 | 4.630 | 4.255 | 4.290 | 4,116,170 | -0.13(-2.94%) |
| Dec 11, 2025 | 4.350 | 4.450 | 4.250 | 4.420 | 1,852,578 | +0.09(+2.08%) |
| Dec 10, 2025 | 4.390 | 4.450 | 4.300 | 4.330 | 2,024,773 | -0.06(-1.37%) |
| Dec 09, 2025 | 4.440 | 4.540 | 4.370 | 4.390 | 1,918,167 | -0.06(-1.35%) |
| Dec 08, 2025 | 4.360 | 4.470 | 4.290 | 4.450 | 2,232,783 | +0.13(+3.01%) |
| Dec 05, 2025 | 4.410 | 4.455 | 4.220 | 4.320 | 2,849,306 | -0.08(-1.82%) |
| Dec 04, 2025 | 4.070 | 4.540 | 4.060 | 4.400 | 5,562,576 | +0.34(+8.37%) |
| Dec 03, 2025 | 3.860 | 4.080 | 3.840 | 4.060 | 3,171,495 | +0.19(+4.91%) |
| Dec 02, 2025 | 3.860 | 3.985 | 3.840 | 3.870 | 3,623,030 | +0.03(+0.78%) |
| Dec 01, 2025 | 3.820 | 3.865 | 3.710 | 3.840 | 2,943,953 | -0.05(-1.29%) |
| Nov 28, 2025 | 3.810 | 3.950 | 3.780 | 3.890 | 2,276,854 | +0.14(+3.73%) |
| Nov 26, 2025 | 3.770 | 3.800 | 3.690 | 3.750 | 2,338,085 | -0.01(-0.27%) |
| Nov 25, 2025 | 3.860 | 3.860 | 3.600 | 3.760 | 2,911,238 | -0.08(-2.08%) |
| Nov 24, 2025 | 3.840 | 3.885 | 3.730 | 3.840 | 6,142,716 | +0.04(+1.05%) |
| Nov 21, 2025 | 3.650 | 3.835 | 3.640 | 3.800 | 3,863,050 | +0.14(+3.83%) |
| Nov 20, 2025 | 3.880 | 4.080 | 3.632 | 3.660 | 6,700,742 | -0.16(-4.19%) |
| Nov 19, 2025 | 3.910 | 3.970 | 3.750 | 3.820 | 3,359,114 | -0.11(-2.80%) |
| Nov 18, 2025 | 3.880 | 4.000 | 3.720 | 3.930 | 4,867,841 | -0.03(-0.76%) |
| Nov 17, 2025 | 4.000 | 4.045 | 3.850 | 3.960 | 4,393,832 | -0.04(-1.00%) |
| Nov 14, 2025 | 4.010 | 4.158 | 3.960 | 4.000 | 6,028,176 | -0.13(-3.15%) |
| Nov 13, 2025 | 4.270 | 4.321 | 4.010 | 4.130 | 4,562,386 | -0.20(-4.62%) |
| Nov 12, 2025 | 4.310 | 4.460 | 4.220 | 4.330 | 3,828,381 | -0.10(-2.26%) |
| Nov 11, 2025 | 4.310 | 4.560 | 4.240 | 4.430 | 3,769,782 | +0.08(+1.84%) |
| Nov 10, 2025 | 4.550 | 4.645 | 4.260 | 4.350 | 5,087,101 | -0.01(-0.23%) |
| Nov 07, 2025 | 4.180 | 4.410 | 4.150 | 4.360 | 3,933,305 | +0.02(+0.46%) |
| Nov 06, 2025 | 4.310 | 4.500 | 4.140 | 4.340 | 7,835,641 | -0.14(-3.13%) |
| Nov 05, 2025 | 5.160 | 5.220 | 4.450 | 4.480 | 10,338,184 | -0.80(-15.15%) |
| Nov 04, 2025 | 5.200 | 5.560 | 5.170 | 5.280 | 3,346,539 | -0.07(-1.31%) |
