| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 19.98 | 20.77 | 19.68 | 20.10 | 213,249 | +0.03(+0.15%) |
| Dec 02, 2025 | 19.97 | 20.29 | 19.55 | 20.07 | 207,436 | +0.20(+1.01%) |
| Dec 01, 2025 | 20.49 | 20.49 | 19.82 | 19.87 | 204,902 | -0.69(-3.36%) |
| Nov 28, 2025 | 20.50 | 20.75 | 20.28 | 20.56 | 79,944 | +0.07(+0.34%) |
| Nov 26, 2025 | 20.55 | 21.00 | 20.15 | 20.49 | 175,279 | -0.01(-0.05%) |
| Nov 25, 2025 | 20.01 | 21.01 | 20.01 | 20.50 | 392,705 | +0.36(+1.79%) |
| Nov 24, 2025 | 20.51 | 20.69 | 19.98 | 20.14 | 197,908 | -0.21(-1.03%) |
| Nov 21, 2025 | 20.06 | 20.36 | 19.47 | 20.35 | 229,830 | +0.29(+1.45%) |
| Nov 20, 2025 | 20.95 | 21.42 | 20.04 | 20.06 | 212,166 | -0.83(-3.97%) |
| Nov 19, 2025 | 21.58 | 21.93 | 20.75 | 20.89 | 201,415 | -0.80(-3.69%) |
| Nov 18, 2025 | 21.16 | 21.79 | 20.80 | 21.69 | 285,499 | +0.50(+2.36%) |
| Nov 17, 2025 | 22.67 | 22.67 | 21.11 | 21.19 | 280,496 | -1.48(-6.53%) |
| Nov 14, 2025 | 20.60 | 22.85 | 20.60 | 22.67 | 502,191 | +1.81(+8.68%) |
| Nov 13, 2025 | 19.94 | 21.37 | 18.93 | 20.86 | 598,938 | +2.51(+13.68%) |
| Nov 12, 2025 | 18.10 | 18.50 | 17.90 | 18.35 | 242,749 | +0.35(+1.94%) |
| Nov 11, 2025 | 18.18 | 18.22 | 17.82 | 18.00 | 112,579 | -0.14(-0.77%) |
| Nov 10, 2025 | 18.26 | 18.55 | 18.11 | 18.14 | 136,485 | +0.11(+0.61%) |
| Nov 07, 2025 | 17.93 | 18.39 | 17.58 | 18.03 | 252,595 | +0.04(+0.22%) |
| Nov 06, 2025 | 18.73 | 18.73 | 17.81 | 17.99 | 353,673 | -0.82(-4.36%) |
| Nov 05, 2025 | 19.21 | 19.45 | 18.57 | 18.81 | 184,545 | -0.38(-1.98%) |
| Nov 04, 2025 | 19.37 | 19.67 | 18.82 | 19.19 | 169,478 | -0.48(-2.44%) |
| Nov 03, 2025 | 20.16 | 20.17 | 19.43 | 19.67 | 132,272 | -0.55(-2.72%) |
| Oct 31, 2025 | 19.56 | 20.31 | 19.34 | 20.22 | 147,869 | +0.64(+3.27%) |
| Oct 30, 2025 | 19.25 | 19.80 | 19.09 | 19.58 | 142,360 | +0.18(+0.93%) |
| Oct 29, 2025 | 19.70 | 19.74 | 19.10 | 19.40 | 160,518 | -0.29(-1.47%) |
| Oct 28, 2025 | 20.36 | 20.43 | 19.28 | 19.69 | 161,683 | -0.69(-3.39%) |
| Oct 27, 2025 | 19.75 | 20.39 | 19.60 | 20.38 | 194,261 | +0.73(+3.72%) |
| Oct 24, 2025 | 19.52 | 19.92 | 19.39 | 19.65 | 150,142 | +0.26(+1.34%) |
| Oct 23, 2025 | 19.50 | 19.73 | 19.26 | 19.39 | 247,533 | -0.09(-0.46%) |
| Oct 22, 2025 | 20.40 | 20.40 | 19.38 | 19.48 | 172,260 | -0.87(-4.28%) |
| Oct 21, 2025 | 20.75 | 20.92 | 20.15 | 20.35 | 196,785 | -0.40(-1.93%) |
| Oct 20, 2025 | 20.50 | 20.98 | 20.48 | 20.75 | 137,523 | +0.37(+1.82%) |
| Oct 17, 2025 | 20.52 | 20.60 | 20.18 | 20.38 | 156,257 | -0.40(-1.92%) |
| Oct 16, 2025 | 21.31 | 21.31 | 20.71 | 20.78 | 107,921 | -0.52(-2.42%) |
| Oct 15, 2025 | 21.54 | 21.82 | 21.09 | 21.30 | 151,012 | -0.03(-0.16%) |
| Oct 14, 2025 | 20.64 | 21.66 | 20.57 | 21.33 | 167,740 | +0.43(+2.06%) |
| Oct 13, 2025 | 21.16 | 21.43 | 20.32 | 20.90 | 240,382 | -0.08(-0.38%) |
| Oct 10, 2025 | 22.28 | 22.43 | 20.98 | 20.98 | 210,507 | -1.39(-6.21%) |
| Oct 09, 2025 | 21.98 | 22.49 | 21.75 | 22.37 | 137,114 | +0.34(+1.54%) |
| Oct 08, 2025 | 21.66 | 22.09 | 21.66 | 22.03 | 117,531 | +0.50(+2.32%) |
| Oct 07, 2025 | 22.21 | 22.50 | 21.50 | 21.53 | 195,594 | -0.76(-3.41%) |
| Oct 06, 2025 | 22.55 | 23.05 | 22.24 | 22.29 | 234,875 | -0.26(-1.15%) |
| Oct 03, 2025 | 22.45 | 23.37 | 22.45 | 22.55 | 284,204 | +0.07(+0.31%) |
| Oct 02, 2025 | 21.75 | 22.50 | 21.65 | 22.48 | 293,069 | +0.83(+3.83%) |
