| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 3.865 | 3.970 | 3.810 | 3.895 | 8,369 | +0.04(+1.17%) |
| Dec 03, 2025 | 4.110 | 4.130 | 3.830 | 3.850 | 27,697 | -0.35(-8.33%) |
| Dec 02, 2025 | 4.250 | 4.500 | 4.030 | 4.200 | 21,988 | -0.05(-1.18%) |
| Dec 01, 2025 | 4.504 | 4.740 | 4.130 | 4.250 | 37,282 | -0.10(-2.30%) |
| Nov 28, 2025 | 4.525 | 4.620 | 4.350 | 4.350 | 6,013 | -0.17(-3.76%) |
| Nov 26, 2025 | 4.378 | 4.813 | 4.378 | 4.520 | 15,560 | +0.03(+0.67%) |
| Nov 25, 2025 | 4.380 | 4.559 | 4.320 | 4.490 | 9,739 | +0.08(+1.70%) |
| Nov 24, 2025 | 4.520 | 4.530 | 4.311 | 4.415 | 17,195 | -0.19(-4.13%) |
| Nov 21, 2025 | 4.620 | 4.740 | 4.500 | 4.605 | 28,374 | +0.07(+1.43%) |
| Nov 20, 2025 | 4.856 | 4.862 | 4.340 | 4.540 | 33,147 | -0.22(-4.62%) |
| Nov 19, 2025 | 4.710 | 4.950 | 4.600 | 4.760 | 54,502 | +0.16(+3.48%) |
| Nov 18, 2025 | 4.585 | 4.761 | 4.580 | 4.600 | 9,837 | +0.00(+0.00%) |
| Nov 17, 2025 | 4.550 | 5.000 | 4.420 | 4.600 | 32,906 | +0.08(+1.77%) |
| Nov 14, 2025 | 4.650 | 4.670 | 4.447 | 4.520 | 5,404 | -0.18(-3.73%) |
| Nov 13, 2025 | 4.770 | 4.890 | 4.440 | 4.695 | 19,127 | -0.00(-0.11%) |
| Nov 12, 2025 | 4.710 | 4.860 | 4.610 | 4.700 | 9,747 | +0.08(+1.62%) |
| Nov 11, 2025 | 4.540 | 4.735 | 4.330 | 4.625 | 13,074 | +0.04(+0.98%) |
| Nov 10, 2025 | 4.000 | 4.680 | 3.960 | 4.580 | 79,579 | +0.73(+18.96%) |
| Nov 07, 2025 | 3.950 | 4.070 | 3.710 | 3.850 | 43,504 | -0.16(-3.99%) |
| Nov 06, 2025 | 4.170 | 4.288 | 4.010 | 4.010 | 32,581 | -0.18(-4.30%) |
| Nov 05, 2025 | 4.240 | 4.290 | 4.150 | 4.190 | 11,428 | -0.09(-2.10%) |
| Nov 04, 2025 | 4.150 | 4.498 | 4.100 | 4.280 | 74,507 | +0.11(+2.51%) |
| Nov 03, 2025 | 3.950 | 4.175 | 3.950 | 4.175 | 12,409 | +0.02(+0.48%) |
| Oct 31, 2025 | 4.160 | 4.210 | 4.060 | 4.155 | 10,714 | -0.01(-0.36%) |
| Oct 30, 2025 | 4.080 | 4.220 | 4.080 | 4.170 | 10,537 | +0.09(+2.33%) |
| Oct 29, 2025 | 4.090 | 4.120 | 3.990 | 4.075 | 5,286 | -0.16(-3.66%) |
| Oct 28, 2025 | 4.170 | 4.230 | 4.050 | 4.230 | 21,160 | +0.08(+1.93%) |
| Oct 27, 2025 | 4.060 | 4.169 | 3.780 | 4.150 | 19,648 | +0.08(+1.97%) |
| Oct 24, 2025 | 4.013 | 4.090 | 3.965 | 4.070 | 6,751 | +0.08(+2.01%) |
| Oct 23, 2025 | 3.890 | 4.097 | 3.890 | 3.990 | 6,950 | +0.06(+1.53%) |
| Oct 22, 2025 | 4.200 | 4.200 | 3.850 | 3.930 | 35,340 | -0.33(-7.75%) |
| Oct 21, 2025 | 3.650 | 4.300 | 3.620 | 4.260 | 122,685 | +0.59(+16.08%) |
| Oct 20, 2025 | 3.640 | 3.740 | 3.620 | 3.670 | 12,299 | +0.05(+1.38%) |
| Oct 17, 2025 | 3.650 | 3.700 | 3.610 | 3.620 | 26,744 | -0.04(-1.09%) |
| Oct 16, 2025 | 3.800 | 3.880 | 3.600 | 3.660 | 22,310 | -0.05(-1.35%) |
| Oct 15, 2025 | 3.760 | 3.930 | 3.700 | 3.710 | 15,052 | -0.03(-0.80%) |
| Oct 14, 2025 | 3.710 | 3.740 | 3.610 | 3.740 | 23,601 | +0.00(+0.00%) |
| Oct 13, 2025 | 3.810 | 3.855 | 3.610 | 3.740 | 59,311 | -0.06(-1.58%) |
| Oct 10, 2025 | 3.920 | 4.040 | 3.800 | 3.800 | 16,635 | -0.12(-3.06%) |
| Oct 09, 2025 | 3.940 | 4.015 | 3.920 | 3.920 | 7,714 | -0.02(-0.51%) |
| Oct 08, 2025 | 3.840 | 4.120 | 3.840 | 3.940 | 33,809 | +0.08(+2.07%) |
| Oct 07, 2025 | 4.320 | 4.320 | 3.830 | 3.860 | 72,764 | -0.46(-10.65%) |
| Oct 06, 2025 | 4.140 | 4.590 | 4.010 | 4.320 | 87,483 | +0.18(+4.35%) |
| Oct 03, 2025 | 4.160 | 4.230 | 4.083 | 4.140 | 20,305 | -0.02(-0.48%) |
| Oct 02, 2025 | 4.110 | 4.250 | 4.030 | 4.160 | 17,962 | -0.04(-0.95%) |
