| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.500 | 3.700 | 3.340 | 3.580 | 26,672 | +0.20(+5.92%) |
| Feb 26, 2026 | 3.500 | 3.765 | 3.249 | 3.380 | 36,975 | +0.05(+1.50%) |
| Feb 25, 2026 | 3.170 | 3.460 | 3.020 | 3.330 | 18,604 | +0.22(+7.07%) |
| Feb 24, 2026 | 3.540 | 3.688 | 3.100 | 3.110 | 30,083 | -0.55(-15.03%) |
| Feb 23, 2026 | 4.105 | 4.105 | 3.440 | 3.660 | 30,151 | -0.45(-10.95%) |
| Feb 20, 2026 | 4.250 | 4.540 | 3.940 | 4.110 | 7,988 | +0.04(+0.98%) |
| Feb 19, 2026 | 4.540 | 4.910 | 3.940 | 4.070 | 21,240 | -0.52(-11.33%) |
| Feb 18, 2026 | 4.810 | 4.970 | 4.480 | 4.590 | 12,670 | -0.34(-6.90%) |
| Feb 17, 2026 | 4.500 | 5.052 | 4.500 | 4.930 | 11,188 | +0.05(+1.02%) |
| Feb 13, 2026 | 5.000 | 5.050 | 4.620 | 4.880 | 10,636 | +0.24(+5.17%) |
| Feb 12, 2026 | 5.100 | 5.255 | 4.540 | 4.640 | 19,410 | -0.55(-10.60%) |
| Feb 11, 2026 | 5.210 | 5.270 | 5.040 | 5.190 | 20,754 | -0.34(-6.15%) |
| Feb 10, 2026 | 5.670 | 5.670 | 5.015 | 5.530 | 15,497 | -0.10(-1.78%) |
| Feb 09, 2026 | 5.520 | 5.660 | 5.370 | 5.630 | 4,306 | +0.29(+5.43%) |
| Feb 06, 2026 | 5.200 | 5.730 | 5.200 | 5.340 | 8,418 | +0.18(+3.49%) |
| Feb 05, 2026 | 5.500 | 5.510 | 5.050 | 5.160 | 11,027 | -0.29(-5.32%) |
| Feb 04, 2026 | 5.410 | 5.598 | 5.250 | 5.450 | 10,965 | -0.03(-0.55%) |
| Feb 03, 2026 | 6.050 | 6.050 | 5.365 | 5.480 | 19,428 | -0.79(-12.60%) |
| Feb 02, 2026 | 5.640 | 6.500 | 5.510 | 6.270 | 19,205 | +0.24(+3.98%) |
| Jan 30, 2026 | 5.520 | 6.200 | 5.155 | 6.030 | 54,924 | +0.68(+12.71%) |
| Jan 29, 2026 | 5.516 | 5.516 | 5.343 | 5.350 | 8,478 | -0.19(-3.43%) |
| Jan 28, 2026 | 5.380 | 5.540 | 5.380 | 5.540 | 2,225 | -0.03(-0.54%) |
| Jan 27, 2026 | 5.750 | 5.750 | 5.190 | 5.570 | 6,969 | +0.06(+1.09%) |
| Jan 26, 2026 | 5.500 | 5.510 | 5.360 | 5.510 | 2,815 | +0.07(+1.29%) |
| Jan 23, 2026 | 5.550 | 5.710 | 5.410 | 5.440 | 17,327 | -0.16(-2.86%) |
| Jan 22, 2026 | 5.530 | 5.600 | 5.350 | 5.600 | 2,616 | +0.06(+1.08%) |
| Jan 21, 2026 | 5.540 | 5.618 | 5.460 | 5.540 | 4,309 | -0.20(-3.48%) |
| Jan 20, 2026 | 5.540 | 5.760 | 5.500 | 5.740 | 9,272 | +0.15(+2.68%) |
| Jan 16, 2026 | 5.600 | 5.960 | 5.500 | 5.590 | 14,808 | -0.15(-2.61%) |
| Jan 15, 2026 | 5.820 | 5.995 | 5.500 | 5.740 | 18,126 | -0.11(-1.88%) |
| Jan 14, 2026 | 5.700 | 6.060 | 5.680 | 5.850 | 7,805 | -0.18(-2.99%) |
| Jan 13, 2026 | 5.850 | 6.090 | 5.850 | 6.030 | 7,272 | -0.01(-0.17%) |
| Jan 12, 2026 | 5.850 | 6.100 | 5.600 | 6.040 | 13,096 | -0.11(-1.79%) |
| Jan 09, 2026 | 5.970 | 6.180 | 5.650 | 6.150 | 16,120 | -0.03(-0.49%) |
| Jan 08, 2026 | 5.990 | 6.230 | 5.990 | 6.180 | 8,001 | +0.06(+0.98%) |
| Jan 07, 2026 | 5.890 | 6.120 | 5.685 | 6.120 | 14,944 | +0.28(+4.70%) |
| Jan 06, 2026 | 5.750 | 5.940 | 5.750 | 5.845 | 5,094 | -0.08(-1.27%) |
| Jan 05, 2026 | 6.090 | 6.100 | 5.920 | 5.920 | 4,949 | -0.26(-4.21%) |
