| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 63.67 | 63.90 | 62.40 | 63.39 | 83,764 | +0.07(+0.11%) |
| Apr 09, 2026 | 60.65 | 64.48 | 60.03 | 63.32 | 84,230 | +2.56(+4.21%) |
| Apr 08, 2026 | 58.58 | 61.16 | 58.29 | 60.76 | 89,852 | +4.79(+8.56%) |
| Apr 07, 2026 | 55.21 | 56.74 | 54.40 | 55.97 | 83,397 | +0.62(+1.12%) |
| Apr 06, 2026 | 53.69 | 55.52 | 53.63 | 55.35 | 67,353 | +1.90(+3.55%) |
| Apr 02, 2026 | 53.36 | 54.64 | 51.24 | 53.45 | 50,874 | -0.63(-1.16%) |
| Apr 01, 2026 | 53.09 | 56.32 | 52.00 | 54.08 | 66,165 | +1.61(+3.07%) |
| Mar 31, 2026 | 52.25 | 53.15 | 50.67 | 52.47 | 56,118 | +1.15(+2.24%) |
| Mar 30, 2026 | 52.78 | 52.81 | 50.75 | 51.32 | 42,742 | -1.38(-2.62%) |
| Mar 27, 2026 | 52.77 | 53.17 | 50.82 | 52.70 | 62,071 | -0.44(-0.83%) |
| Mar 26, 2026 | 53.29 | 54.41 | 52.71 | 53.14 | 31,974 | -0.99(-1.83%) |
| Mar 25, 2026 | 56.81 | 57.31 | 53.84 | 54.13 | 61,034 | -1.84(-3.29%) |
| Mar 24, 2026 | 56.02 | 57.15 | 55.62 | 55.97 | 46,725 | -0.34(-0.60%) |
| Mar 23, 2026 | 55.14 | 58.08 | 55.14 | 56.31 | 69,200 | +1.64(+3.00%) |
| Mar 20, 2026 | 53.84 | 55.31 | 53.36 | 54.67 | 102,540 | +0.83(+1.54%) |
| Mar 19, 2026 | 52.70 | 54.66 | 52.70 | 53.84 | 44,000 | +0.82(+1.55%) |
| Mar 18, 2026 | 53.26 | 54.16 | 52.50 | 53.02 | 61,381 | -0.84(-1.56%) |
| Mar 17, 2026 | 50.34 | 54.34 | 50.15 | 53.86 | 94,683 | +4.93(+10.08%) |
| Mar 16, 2026 | 48.96 | 50.73 | 47.50 | 48.93 | 96,752 | +0.97(+2.02%) |
| Mar 13, 2026 | 54.50 | 56.00 | 47.63 | 47.96 | 127,593 | -4.79(-9.08%) |
| Mar 12, 2026 | 53.86 | 54.96 | 51.65 | 52.75 | 79,501 | -2.38(-4.32%) |
| Mar 11, 2026 | 55.92 | 56.77 | 54.21 | 55.13 | 42,358 | -1.34(-2.37%) |
| Mar 10, 2026 | 55.71 | 58.32 | 54.71 | 56.47 | 98,535 | +1.04(+1.88%) |
| Mar 09, 2026 | 53.52 | 55.77 | 50.69 | 55.43 | 91,531 | +0.62(+1.13%) |
| Mar 06, 2026 | 56.26 | 56.29 | 53.76 | 54.81 | 87,749 | -3.76(-6.42%) |
| Mar 05, 2026 | 56.35 | 59.08 | 53.99 | 58.57 | 134,786 | +1.34(+2.34%) |
| Mar 04, 2026 | 54.18 | 57.46 | 54.07 | 57.23 | 46,140 | +3.25(+6.02%) |
| Mar 03, 2026 | 52.01 | 54.60 | 51.53 | 53.98 | 36,316 | +0.95(+1.79%) |
| Mar 02, 2026 | 51.00 | 53.73 | 51.00 | 53.03 | 46,838 | +0.72(+1.38%) |
| Feb 27, 2026 | 52.77 | 53.42 | 51.00 | 52.31 | 76,342 | -1.60(-2.97%) |
| Feb 26, 2026 | 54.20 | 55.51 | 53.27 | 53.91 | 58,170 | -0.57(-1.04%) |
| Feb 25, 2026 | 53.14 | 54.62 | 52.75 | 54.48 | 32,987 | +1.83(+3.47%) |
| Feb 24, 2026 | 52.56 | 53.34 | 52.21 | 52.65 | 66,113 | +0.09(+0.17%) |
| Feb 23, 2026 | 54.43 | 54.43 | 50.85 | 52.56 | 93,924 | -1.91(-3.51%) |
| Feb 20, 2026 | 54.58 | 55.70 | 53.94 | 54.47 | 40,590 | -0.27(-0.49%) |
| Feb 19, 2026 | 54.10 | 55.12 | 53.15 | 54.74 | 74,259 | -0.10(-0.18%) |
| Feb 18, 2026 | 52.37 | 54.89 | 52.37 | 54.84 | 53,387 | +2.01(+3.80%) |
| Feb 17, 2026 | 52.30 | 53.80 | 51.85 | 52.83 | 53,853 | +0.96(+1.85%) |
| Feb 13, 2026 | 54.59 | 55.41 | 51.70 | 51.87 | 48,102 | -3.05(-5.55%) |
| Feb 12, 2026 | 55.83 | 57.37 | 53.88 | 54.92 | 84,087 | -0.23(-0.42%) |
| Feb 11, 2026 | 56.67 | 57.30 | 54.20 | 55.15 | 52,423 | -1.58(-2.79%) |
| Feb 10, 2026 | 57.99 | 57.99 | 55.80 | 56.73 | 64,883 | -1.28(-2.21%) |
| Feb 09, 2026 | 55.53 | 58.15 | 55.53 | 58.01 | 41,537 | +2.32(+4.17%) |
| Feb 06, 2026 | 52.23 | 56.24 | 52.23 | 55.69 | 80,646 | +4.24(+8.24%) |
| Feb 05, 2026 | 54.03 | 54.03 | 51.04 | 51.45 | 55,433 | -2.67(-4.93%) |
| Feb 04, 2026 | 52.99 | 54.74 | 52.28 | 54.12 | 68,956 | +1.45(+2.75%) |
| Feb 03, 2026 | 52.40 | 53.41 | 50.90 | 52.67 | 82,460 | +0.11(+0.21%) |
