MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Lithium Corporation - Common Stock (NQ: ATLX )

9.990 -0.400 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 10.47 10.48 9.750 9.990 48,917 -0.40(-3.85%)
Sep 12, 2024 10.05 10.63 10.03 10.39 418,809 +0.52(+5.27%)
Sep 11, 2024 9.750 10.62 9.610 9.870 103,541 +0.61(+6.59%)
Sep 10, 2024 9.000 9.260 8.880 9.260 52,542 +0.22(+2.43%)
Sep 09, 2024 9.650 9.670 9.000 9.040 36,152 -0.48(-5.04%)
Sep 06, 2024 9.500 9.720 9.370 9.520 24,220 -0.15(-1.55%)
Sep 05, 2024 9.270 10.06 9.100 9.670 21,685 +0.35(+3.76%)
Sep 04, 2024 9.730 9.760 9.040 9.320 52,901 -0.56(-5.67%)
Sep 03, 2024 10.25 10.33 9.290 9.880 41,657 -0.49(-4.73%)
Aug 30, 2024 10.14 10.51 10.14 10.37 19,349 +0.22(+2.17%)
Aug 29, 2024 10.52 10.55 9.880 10.15 28,698 -0.08(-0.78%)
Aug 28, 2024 10.78 11.25 10.02 10.23 34,529 -0.91(-8.17%)
Aug 27, 2024 11.77 12.48 11.02 11.14 43,737 -0.65(-5.51%)
Aug 26, 2024 11.01 12.04 10.82 11.79 40,091 +0.84(+7.67%)
Aug 23, 2024 10.03 10.95 10.03 10.95 43,420 +0.87(+8.63%)
Aug 22, 2024 10.85 10.92 9.800 10.08 38,937 -0.77(-7.10%)
Aug 21, 2024 9.850 11.00 9.850 10.85 46,260 +0.98(+9.93%)
Aug 20, 2024 9.880 10.18 9.770 9.870 34,914 -0.01(-0.10%)
Aug 19, 2024 9.490 9.930 9.316 9.880 41,780 +0.38(+4.00%)
Aug 16, 2024 9.340 9.500 9.130 9.500 50,324 +0.15(+1.60%)
Aug 15, 2024 8.830 9.700 8.700 9.350 49,898 +0.74(+8.59%)
Aug 14, 2024 8.610 9.055 8.510 8.610 15,211 -0.08(-0.92%)
Aug 13, 2024 8.710 8.927 8.500 8.690 31,339 +0.03(+0.35%)
Aug 12, 2024 9.460 9.895 8.370 8.660 64,653 -0.80(-8.46%)
Aug 09, 2024 9.480 9.875 9.180 9.460 29,609 +0.01(+0.11%)
Aug 08, 2024 9.130 9.500 8.860 9.450 26,367 +0.42(+4.65%)
Aug 07, 2024 9.400 9.640 8.853 9.030 68,487 -0.18(-1.95%)
Aug 06, 2024 9.510 9.880 9.030 9.210 42,087 -0.20(-2.13%)
Aug 05, 2024 9.400 9.750 8.820 9.410 89,921 -0.59(-5.90%)
Aug 02, 2024 10.48 10.48 9.870 10.00 45,015 -0.73(-6.80%)
Aug 01, 2024 11.14 11.28 10.50 10.73 34,124 -0.47(-4.20%)
Jul 31, 2024 11.51 11.63 11.00 11.20 22,786 -0.14(-1.23%)
Jul 30, 2024 11.24 11.55 11.13 11.34 35,776 +0.12(+1.07%)
Jul 29, 2024 11.39 11.42 10.86 11.22 47,681 -0.17(-1.49%)
Jul 26, 2024 11.00 11.53 11.00 11.39 18,266 +0.17(+1.52%)
Jul 25, 2024 11.37 11.75 10.98 11.22 40,354 -0.14(-1.23%)
Jul 24, 2024 11.87 11.95 11.24 11.36 50,703 -0.50(-4.22%)
Jul 23, 2024 12.26 12.30 11.57 11.86 84,857 -0.45(-3.66%)
Jul 22, 2024 12.87 13.26 12.16 12.31 85,143 -0.58(-4.50%)
Jul 19, 2024 12.84 13.12 12.06 12.89 84,148 +0.30(+2.38%)
Jul 18, 2024 12.97 13.70 12.50 12.59 108,641 -0.25(-1.95%)
Jul 17, 2024 12.44 12.89 12.30 12.84 34,919 +0.40(+3.22%)
Jul 16, 2024 12.09 12.90 11.93 12.44 102,716 +0.51(+4.27%)
Jul 15, 2024 12.88 12.95 11.81 11.93 59,332 -0.74(-5.84%)
Jul 12, 2024 12.10 12.81 12.10 12.67 56,015 +0.58(+4.80%)
Jul 11, 2024 12.22 12.58 11.86 12.09 51,402 +0.23(+1.94%)
Jul 10, 2024 11.46 11.94 11.46 11.86 54,476 +0.37(+3.22%)
Jul 09, 2024 11.46 11.57 11.00 11.49 74,245 +0.51(+4.64%)
Jul 08, 2024 11.50 11.50 10.72 10.98 40,310 -0.39(-3.43%)
Jul 05, 2024 11.08 11.53 10.86 11.37 44,454 +0.27(+2.43%)
Jul 03, 2024 10.84 11.16 10.75 11.10 31,963 +0.17(+1.56%)
Jul 02, 2024 11.69 11.70 10.75 10.93 72,609 -0.70(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story