| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 23.27 | 23.49 | 22.60 | 22.80 | 30,875 | -0.67(-2.85%) |
| Dec 30, 2025 | 22.94 | 23.75 | 22.50 | 23.47 | 53,649 | +0.44(+1.91%) |
| Dec 29, 2025 | 22.18 | 23.08 | 22.18 | 23.03 | 62,568 | +0.90(+4.07%) |
| Dec 26, 2025 | 22.45 | 22.51 | 21.93 | 22.13 | 21,960 | -0.27(-1.21%) |
| Dec 24, 2025 | 22.23 | 22.70 | 22.17 | 22.40 | 16,501 | +0.17(+0.76%) |
| Dec 23, 2025 | 22.39 | 22.39 | 22.00 | 22.23 | 37,556 | -0.19(-0.85%) |
| Dec 22, 2025 | 22.25 | 22.73 | 22.06 | 22.42 | 49,499 | +0.19(+0.85%) |
| Dec 19, 2025 | 22.86 | 22.99 | 22.17 | 22.23 | 110,895 | -0.65(-2.84%) |
| Dec 18, 2025 | 22.52 | 22.90 | 22.32 | 22.88 | 78,975 | +0.50(+2.23%) |
| Dec 17, 2025 | 22.50 | 22.70 | 22.07 | 22.38 | 50,400 | -0.02(-0.09%) |
| Dec 16, 2025 | 22.36 | 22.61 | 22.00 | 22.40 | 49,522 | +0.17(+0.76%) |
| Dec 15, 2025 | 22.01 | 22.61 | 21.98 | 22.23 | 78,788 | +0.38(+1.74%) |
| Dec 12, 2025 | 21.96 | 22.08 | 21.57 | 21.85 | 55,470 | +0.20(+0.92%) |
| Dec 11, 2025 | 21.53 | 21.98 | 21.41 | 21.65 | 75,865 | +0.24(+1.12%) |
| Dec 10, 2025 | 21.02 | 21.68 | 20.88 | 21.41 | 86,526 | +0.43(+2.05%) |
| Dec 09, 2025 | 21.60 | 21.79 | 20.69 | 20.98 | 57,846 | -0.67(-3.09%) |
| Dec 08, 2025 | 21.41 | 21.99 | 21.32 | 21.65 | 43,651 | +0.24(+1.12%) |
| Dec 05, 2025 | 21.55 | 21.55 | 21.05 | 21.41 | 34,557 | -0.12(-0.56%) |
| Dec 04, 2025 | 21.47 | 21.77 | 21.18 | 21.53 | 40,221 | -0.08(-0.37%) |
| Dec 03, 2025 | 21.71 | 22.36 | 21.46 | 21.61 | 37,000 | -0.07(-0.32%) |
| Dec 02, 2025 | 21.60 | 21.95 | 21.42 | 21.68 | 58,489 | +0.28(+1.31%) |
| Dec 01, 2025 | 20.98 | 21.61 | 20.69 | 21.40 | 81,245 | +0.31(+1.47%) |
| Nov 28, 2025 | 20.80 | 21.09 | 20.50 | 21.09 | 35,691 | +0.18(+0.86%) |
| Nov 26, 2025 | 21.07 | 21.18 | 20.72 | 20.91 | 62,393 | -0.27(-1.27%) |
| Nov 25, 2025 | 20.49 | 21.64 | 20.17 | 21.18 | 56,480 | +0.76(+3.72%) |
| Nov 24, 2025 | 20.42 | 20.78 | 19.84 | 20.42 | 75,604 | +0.22(+1.09%) |
| Nov 21, 2025 | 19.31 | 20.58 | 19.31 | 20.20 | 63,073 | +0.99(+5.15%) |
| Nov 20, 2025 | 19.26 | 19.55 | 18.98 | 19.21 | 54,264 | -0.04(-0.21%) |
| Nov 19, 2025 | 19.13 | 19.62 | 18.96 | 19.25 | 70,651 | -0.05(-0.26%) |
| Nov 18, 2025 | 19.72 | 20.00 | 18.94 | 19.30 | 41,287 | -0.55(-2.77%) |
| Nov 17, 2025 | 19.95 | 20.20 | 19.70 | 19.85 | 62,253 | +0.00(+0.00%) |
| Nov 14, 2025 | 19.88 | 20.36 | 19.73 | 19.85 | 105,806 | +0.00(+0.00%) |
| Nov 13, 2025 | 19.85 | 19.98 | 19.49 | 19.85 | 56,719 | +0.05(+0.25%) |
| Nov 12, 2025 | 19.93 | 20.21 | 19.51 | 19.80 | 40,184 | -0.03(-0.15%) |
| Nov 11, 2025 | 19.70 | 20.54 | 18.61 | 19.83 | 78,423 | +0.15(+0.76%) |
| Nov 10, 2025 | 18.56 | 20.26 | 18.56 | 19.68 | 91,417 | +1.68(+9.33%) |
| Nov 07, 2025 | 17.46 | 18.72 | 17.39 | 18.00 | 72,162 | +0.94(+5.51%) |
| Nov 06, 2025 | 15.42 | 19.37 | 15.42 | 17.06 | 105,336 | +2.56(+17.66%) |
| Nov 05, 2025 | 14.15 | 14.71 | 14.15 | 14.50 | 22,978 | +0.30(+2.11%) |
| Nov 04, 2025 | 14.21 | 14.61 | 14.15 | 14.20 | 52,801 | -0.10(-0.70%) |
