| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.600 | 5.705 | 4.590 | 5.507 | 85,013 | +0.96(+21.04%) |
| Mar 30, 2026 | 4.310 | 5.120 | 4.310 | 4.550 | 80,353 | +4.23(+1342.61%) |
| Mar 27, 2026 | 0.2950 | 0.3300 | 0.2810 | 0.3154 | 185,993 | +0.01(+2.24%) |
| Mar 26, 2026 | 0.3177 | 0.3371 | 0.2910 | 0.3085 | 484,095 | -0.06(-16.62%) |
| Mar 25, 2026 | 0.3500 | 0.3800 | 0.3000 | 0.3700 | 607,584 | +0.04(+11.78%) |
| Mar 24, 2026 | 0.3270 | 0.3489 | 0.3270 | 0.3310 | 152,147 | -0.03(-8.06%) |
| Mar 23, 2026 | 0.3267 | 0.3744 | 0.3005 | 0.3600 | 531,373 | +0.04(+11.66%) |
| Mar 20, 2026 | 0.3011 | 0.3500 | 0.2560 | 0.3224 | 1,454,682 | +0.01(+2.68%) |
| Mar 19, 2026 | 0.3000 | 0.3144 | 0.2595 | 0.3140 | 2,021,131 | -0.00(-1.54%) |
| Mar 18, 2026 | 0.2616 | 0.4398 | 0.2500 | 0.3189 | 39,097,992 | +0.07(+25.60%) |
| Mar 17, 2026 | 0.4164 | 0.4629 | 0.2215 | 0.2539 | 15,158,813 | -0.00(-1.01%) |
| Mar 16, 2026 | 0.2688 | 0.2765 | 0.2565 | 0.2565 | 54,637 | -0.01(-2.58%) |
| Mar 13, 2026 | 0.2744 | 0.2744 | 0.2633 | 0.2633 | 23,031 | -0.01(-2.48%) |
| Mar 12, 2026 | 0.2750 | 0.2780 | 0.2651 | 0.2700 | 41,133 | -0.00(-0.55%) |
| Mar 11, 2026 | 0.2651 | 0.2716 | 0.2602 | 0.2715 | 23,537 | +0.00(+0.18%) |
| Mar 10, 2026 | 0.2572 | 0.2730 | 0.2572 | 0.2710 | 14,323 | +0.00(+0.74%) |
| Mar 09, 2026 | 0.2650 | 0.2700 | 0.2560 | 0.2690 | 101,845 | +0.00(+1.51%) |
| Mar 06, 2026 | 0.2700 | 0.2780 | 0.2650 | 0.2650 | 45,935 | -0.01(-1.85%) |
| Mar 05, 2026 | 0.2656 | 0.2921 | 0.2604 | 0.2700 | 153,469 | -0.02(-6.09%) |
| Mar 04, 2026 | 0.2900 | 0.3000 | 0.2800 | 0.2875 | 40,631 | -0.01(-3.97%) |
| Mar 03, 2026 | 0.3253 | 0.3361 | 0.2610 | 0.2994 | 239,734 | -0.03(-8.16%) |
| Mar 02, 2026 | 0.3100 | 0.3500 | 0.3100 | 0.3260 | 142,276 | -0.01(-3.55%) |
| Feb 27, 2026 | 0.3300 | 0.3380 | 0.3180 | 0.3380 | 93,407 | +0.00(+0.60%) |
| Feb 26, 2026 | 0.3404 | 0.3619 | 0.3302 | 0.3360 | 88,604 | -0.03(-7.18%) |
| Feb 25, 2026 | 0.3575 | 0.3649 | 0.3411 | 0.3620 | 30,991 | +0.01(+3.28%) |
| Feb 24, 2026 | 0.3601 | 0.3607 | 0.3450 | 0.3505 | 38,118 | -0.01(-3.68%) |
| Feb 23, 2026 | 0.3600 | 0.3700 | 0.3551 | 0.3639 | 75,325 | -0.01(-1.65%) |
| Feb 20, 2026 | 0.3679 | 0.3786 | 0.3600 | 0.3700 | 77,361 | -0.01(-2.35%) |
| Feb 19, 2026 | 0.3560 | 0.3799 | 0.3450 | 0.3789 | 115,256 | +0.01(+3.38%) |
| Feb 18, 2026 | 0.3490 | 0.3790 | 0.3490 | 0.3665 | 104,914 | -0.02(-4.33%) |
| Feb 17, 2026 | 0.3490 | 0.3900 | 0.3490 | 0.3831 | 174,891 | -0.01(-1.77%) |
| Feb 13, 2026 | 0.3670 | 0.3950 | 0.3510 | 0.3900 | 161,226 | +0.01(+1.40%) |
| Feb 12, 2026 | 0.3602 | 0.4100 | 0.3601 | 0.3846 | 296,420 | -0.01(-2.61%) |
| Feb 11, 2026 | 0.4019 | 0.4049 | 0.3620 | 0.3949 | 737,428 | -0.03(-7.95%) |
| Feb 10, 2026 | 0.6300 | 0.6370 | 0.3365 | 0.4290 | 15,314,261 | +0.00(+0.85%) |
| Feb 09, 2026 | 0.3600 | 0.5000 | 0.3623 | 0.4254 | 8,585,061 | +0.10(+29.30%) |
| Feb 06, 2026 | 0.4260 | 0.4700 | 0.2900 | 0.3290 | 13,827,935 | -0.02(-5.84%) |
| Feb 05, 2026 | 0.3249 | 0.3647 | 0.3249 | 0.3494 | 109,505 | +0.02(+4.99%) |
| Feb 04, 2026 | 0.3300 | 0.3401 | 0.3249 | 0.3328 | 22,914 | +0.00(+0.85%) |
| Feb 03, 2026 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 35,369 | -0.01(-1.79%) |
