| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 88.00 | 90.04 | 80.16 | 84.45 | 1,165,304 | -5.29(-5.89%) |
| Feb 26, 2026 | 84.67 | 90.19 | 83.67 | 89.74 | 934,295 | +5.07(+5.99%) |
| Feb 25, 2026 | 83.80 | 87.24 | 83.02 | 84.67 | 1,231,344 | +3.92(+4.85%) |
| Feb 24, 2026 | 77.13 | 81.65 | 76.12 | 80.75 | 735,636 | +1.36(+1.71%) |
| Feb 23, 2026 | 75.98 | 80.34 | 75.75 | 79.39 | 1,081,376 | +4.80(+6.44%) |
| Feb 20, 2026 | 70.75 | 74.80 | 70.32 | 74.59 | 592,706 | +4.03(+5.71%) |
| Feb 19, 2026 | 68.31 | 70.64 | 67.62 | 70.56 | 621,092 | +1.79(+2.60%) |
| Feb 18, 2026 | 69.20 | 70.44 | 68.30 | 68.77 | 513,996 | +1.61(+2.40%) |
| Feb 17, 2026 | 69.54 | 69.54 | 65.01 | 67.16 | 612,153 | -5.20(-7.19%) |
| Feb 13, 2026 | 70.29 | 72.64 | 69.24 | 72.36 | 795,409 | +3.43(+4.98%) |
| Feb 12, 2026 | 74.90 | 75.25 | 68.82 | 68.93 | 1,117,185 | -6.33(-8.41%) |
| Feb 11, 2026 | 74.28 | 75.57 | 72.61 | 75.26 | 868,746 | +2.29(+3.14%) |
| Feb 10, 2026 | 72.70 | 74.02 | 71.00 | 72.97 | 1,046,037 | -0.03(-0.04%) |
| Feb 09, 2026 | 66.94 | 73.09 | 66.93 | 73.00 | 1,250,715 | +7.01(+10.62%) |
| Feb 06, 2026 | 64.53 | 66.46 | 64.37 | 65.99 | 706,632 | +3.26(+5.20%) |
| Feb 05, 2026 | 60.31 | 63.79 | 60.00 | 62.73 | 1,825,903 | -0.69(-1.09%) |
| Feb 04, 2026 | 65.55 | 65.76 | 61.00 | 63.42 | 799,845 | -1.30(-2.01%) |
| Feb 03, 2026 | 65.09 | 65.49 | 61.27 | 64.72 | 1,560,715 | +3.45(+5.63%) |
| Feb 02, 2026 | 60.56 | 64.14 | 60.00 | 61.27 | 1,876,891 | -2.42(-3.80%) |
| Jan 30, 2026 | 66.93 | 72.00 | 63.53 | 63.69 | 1,548,893 | -11.02(-14.75%) |
| Jan 29, 2026 | 74.75 | 76.80 | 69.59 | 74.71 | 3,002,993 | +2.44(+3.38%) |
| Jan 28, 2026 | 71.00 | 72.76 | 70.27 | 72.27 | 1,876,902 | +3.02(+4.36%) |
| Jan 27, 2026 | 69.04 | 70.41 | 67.28 | 69.25 | 630,483 | +0.42(+0.61%) |
| Jan 26, 2026 | 70.23 | 72.89 | 68.79 | 68.83 | 946,399 | +0.53(+0.78%) |
| Jan 23, 2026 | 70.30 | 70.46 | 68.05 | 68.30 | 659,167 | -1.01(-1.46%) |
| Jan 22, 2026 | 65.49 | 70.16 | 65.40 | 69.31 | 1,047,378 | +3.78(+5.76%) |
| Jan 21, 2026 | 66.51 | 66.70 | 63.68 | 65.53 | 1,288,413 | +1.25(+1.95%) |
| Jan 20, 2026 | 63.39 | 64.44 | 61.83 | 64.28 | 794,382 | +4.06(+6.74%) |
| Jan 16, 2026 | 60.95 | 61.14 | 58.51 | 60.22 | 612,410 | -0.74(-1.21%) |
| Jan 15, 2026 | 58.21 | 61.39 | 57.97 | 60.96 | 1,042,870 | +2.47(+4.22%) |
| Jan 14, 2026 | 58.19 | 59.27 | 56.71 | 58.49 | 662,767 | +1.08(+1.88%) |
| Jan 13, 2026 | 56.80 | 58.65 | 56.22 | 57.41 | 589,954 | +0.61(+1.07%) |
| Jan 12, 2026 | 54.25 | 56.80 | 54.05 | 56.80 | 669,308 | +4.05(+7.68%) |
| Jan 09, 2026 | 52.00 | 53.39 | 51.57 | 52.75 | 659,812 | +1.55(+3.03%) |
| Jan 08, 2026 | 50.59 | 52.52 | 50.00 | 51.20 | 1,179,224 | -0.04(-0.08%) |
| Jan 07, 2026 | 52.33 | 52.33 | 50.19 | 51.24 | 749,239 | -1.97(-3.70%) |
| Jan 06, 2026 | 53.70 | 55.40 | 53.05 | 53.21 | 937,823 | +0.79(+1.51%) |
| Jan 05, 2026 | 51.00 | 53.43 | 51.00 | 52.42 | 614,129 | +2.42(+4.84%) |
