Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.070	1.108	1.040	1.100	28,264	+0.07(+6.80%)
Aug 08, 2024	1.180	1.179	1.010	1.030	101,176	-0.15(-12.70%)
Aug 07, 2024	1.150	1.190	1.145	1.180	20,950	+0.02(+1.71%)
Aug 06, 2024	1.110	1.330	1.110	1.160	74,245	+0.05(+4.51%)
Aug 05, 2024	1.080	1.170	1.030	1.110	58,268	-0.07(-5.93%)
Aug 02, 2024	1.190	1.200	1.080	1.180	36,959	-0.03(-2.48%)
Aug 01, 2024	1.295	1.295	1.190	1.210	28,559	-0.08(-6.20%)
Jul 31, 2024	1.160	1.329	1.160	1.290	25,584	+0.09(+7.50%)
Jul 30, 2024	1.270	1.282	1.150	1.200	47,799	-0.09(-6.98%)
Jul 29, 2024	1.400	1.470	1.280	1.290	159,195	-0.16(-11.03%)
Jul 26, 2024	1.320	1.490	1.310	1.450	57,619	+0.04(+2.84%)
Jul 25, 2024	1.300	1.450	1.270	1.410	65,254	+0.13(+10.03%)
Jul 24, 2024	1.320	1.336	1.260	1.282	58,966	-0.07(-5.07%)
Jul 23, 2024	1.450	1.462	1.280	1.350	113,102	-0.10(-6.89%)
Jul 22, 2024	1.400	1.550	1.300	1.450	427,908	+0.06(+4.31%)
Jul 19, 2024	1.140	1.450	1.140	1.390	309,640	+0.25(+21.93%)
Jul 18, 2024	1.380	1.440	1.099	1.140	252,834	-0.24(-17.39%)
Jul 17, 2024	1.230	1.380	1.140	1.380	309,744	+0.17(+14.05%)
Jul 16, 2024	1.120	1.260	1.100	1.210	217,225	+0.12(+11.01%)
Jul 15, 2024	1.050	1.150	1.030	1.090	53,370	-0.05(-4.34%)
Jul 12, 2024	1.110	1.140	1.100	1.139	40,523	+0.01(+1.25%)
Jul 11, 2024	1.100	1.132	1.030	1.125	66,401	+0.06(+5.67%)
Jul 10, 2024	1.000	1.080	0.9800	1.065	162,242	+0.05(+5.45%)
Jul 09, 2024	1.010	1.050	0.9990	1.010	44,783	-0.02(-1.94%)
Jul 08, 2024	1.020	1.050	0.9801	1.030	36,253	+0.01(+0.98%)
Jul 05, 2024	1.030	1.030	1.000	1.020	51,150	+0.02(+2.00%)
Jul 03, 2024	1.010	1.040	0.9900	1.000	70,173	-0.01(-0.99%)
Jul 02, 2024	1.010	1.040	0.9800	1.010	46,080	+0.01(+1.00%)
Jul 01, 2024	0.9600	1.020	0.9600	1.000	34,530	+0.03(+3.09%)
Jun 28, 2024	0.9500	1.050	0.9300	0.9700	56,187	+0.00(+0.25%)
Jun 27, 2024	0.9700	0.9799	0.9401	0.9676	19,741	-0.02(-1.67%)
Jun 26, 2024	0.9810	0.9975	0.9500	0.9840	22,116	+0.00(+0.31%)
Jun 25, 2024	0.9700	0.9999	0.9600	0.9810	34,123	-0.01(-0.91%)
Jun 24, 2024	0.9900	1.000	0.9700	0.9900	19,977	+0.02(+2.40%)
Jun 21, 2024	1.030	1.037	0.9668	0.9668	80,283	-0.08(-7.92%)
Jun 20, 2024	1.050	1.060	1.000	1.050	40,293	-0.02(-1.88%)
Jun 18, 2024	1.060	1.090	1.055	1.070	40,906	+0.01(+0.85%)
Jun 17, 2024	1.110	1.120	1.061	1.061	33,744	-0.06(-5.27%)
Jun 14, 2024	1.200	1.240	1.090	1.120	96,614	-0.11(-8.94%)
Jun 13, 2024	1.160	1.420	1.160	1.230	558,080	+0.08(+6.96%)
Jun 12, 2024	1.140	1.160	1.110	1.150	22,315	+0.03(+2.68%)
Jun 11, 2024	1.120	1.150	1.080	1.120	37,730	+0.02(+1.73%)
Jun 10, 2024	1.080	1.130	1.060	1.101	25,230	+0.03(+2.89%)
Jun 07, 2024	1.160	1.160	1.060	1.070	70,487	-0.08(-7.36%)
Jun 06, 2024	1.150	1.170	1.110	1.155	153,185	-0.01(-1.28%)
Jun 05, 2024	1.140	1.180	1.120	1.170	44,647	+0.02(+1.74%)
Jun 04, 2024	1.150	1.170	1.120	1.150	25,192	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.