| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 244.58 | 244.58 | 239.80 | 241.89 | 718,389 | -2.11(-0.86%) |
| Dec 30, 2025 | 250.92 | 251.84 | 242.63 | 244.00 | 714,149 | -5.15(-2.07%) |
| Dec 29, 2025 | 251.85 | 255.00 | 247.66 | 249.15 | 615,180 | -5.85(-2.29%) |
| Dec 26, 2025 | 261.82 | 261.82 | 252.50 | 255.00 | 504,121 | -5.70(-2.19%) |
| Dec 24, 2025 | 260.96 | 261.08 | 256.00 | 260.70 | 404,536 | -0.45(-0.17%) |
| Dec 23, 2025 | 253.41 | 263.36 | 252.01 | 261.15 | 1,061,317 | +5.76(+2.26%) |
| Dec 22, 2025 | 250.00 | 257.99 | 247.62 | 255.39 | 1,424,878 | +12.38(+5.09%) |
| Dec 19, 2025 | 232.15 | 245.14 | 232.10 | 243.01 | 2,124,880 | +12.32(+5.34%) |
| Dec 18, 2025 | 233.26 | 238.21 | 230.64 | 230.69 | 801,500 | +1.59(+0.69%) |
| Dec 17, 2025 | 235.00 | 240.29 | 227.47 | 229.10 | 895,402 | -5.55(-2.37%) |
| Dec 16, 2025 | 232.66 | 237.68 | 231.95 | 234.65 | 1,003,678 | -0.67(-0.28%) |
| Dec 15, 2025 | 240.50 | 243.20 | 231.13 | 235.32 | 1,121,273 | -3.68(-1.54%) |
| Dec 12, 2025 | 247.25 | 249.27 | 235.14 | 239.00 | 1,244,501 | -10.75(-4.30%) |
| Dec 11, 2025 | 243.42 | 252.78 | 239.50 | 249.75 | 1,311,253 | +4.50(+1.83%) |
| Dec 10, 2025 | 264.25 | 269.73 | 242.85 | 245.25 | 4,517,814 | -36.17(-12.85%) |
| Dec 09, 2025 | 286.11 | 291.50 | 278.50 | 281.42 | 2,276,641 | -1.05(-0.37%) |
| Dec 08, 2025 | 281.18 | 285.52 | 275.85 | 282.47 | 775,901 | +4.08(+1.47%) |
| Dec 05, 2025 | 286.79 | 287.45 | 273.37 | 278.39 | 848,865 | -9.06(-3.15%) |
| Dec 04, 2025 | 272.00 | 292.75 | 269.50 | 287.45 | 1,034,531 | +15.67(+5.77%) |
| Dec 03, 2025 | 266.59 | 272.41 | 261.24 | 271.78 | 1,017,004 | +6.83(+2.58%) |
| Dec 02, 2025 | 258.80 | 266.39 | 257.81 | 264.95 | 810,185 | +7.15(+2.77%) |
| Dec 01, 2025 | 274.98 | 275.19 | 257.31 | 257.80 | 791,629 | -21.66(-7.75%) |
| Nov 28, 2025 | 283.93 | 284.00 | 277.64 | 279.46 | 270,948 | +0.27(+0.10%) |
| Nov 26, 2025 | 283.52 | 283.95 | 273.52 | 279.19 | 566,412 | +0.72(+0.26%) |
| Nov 25, 2025 | 276.99 | 280.00 | 269.68 | 278.47 | 674,692 | +1.48(+0.53%) |
| Nov 24, 2025 | 272.54 | 282.03 | 272.22 | 276.99 | 687,907 | +4.45(+1.63%) |
| Nov 21, 2025 | 271.04 | 273.55 | 260.28 | 272.54 | 792,835 | -1.44(-0.53%) |
| Nov 20, 2025 | 294.42 | 295.60 | 270.99 | 273.98 | 847,250 | -6.45(-2.30%) |
| Nov 19, 2025 | 279.80 | 286.21 | 276.83 | 280.43 | 671,761 | -0.52(-0.19%) |
| Nov 18, 2025 | 283.99 | 288.09 | 275.64 | 280.95 | 789,083 | -2.71(-0.96%) |
| Nov 17, 2025 | 291.02 | 292.35 | 278.67 | 283.66 | 668,349 | -7.55(-2.59%) |
| Nov 14, 2025 | 280.02 | 299.72 | 280.02 | 291.21 | 894,157 | -4.28(-1.45%) |
| Nov 13, 2025 | 316.94 | 318.01 | 293.45 | 295.49 | 1,211,919 | -27.83(-8.61%) |
| Nov 12, 2025 | 328.10 | 334.56 | 320.04 | 323.32 | 477,357 | -4.77(-1.45%) |
| Nov 11, 2025 | 329.19 | 333.10 | 324.04 | 328.09 | 498,953 | -5.78(-1.73%) |
| Nov 10, 2025 | 338.36 | 341.18 | 324.48 | 333.87 | 642,712 | +4.22(+1.28%) |
| Nov 07, 2025 | 319.90 | 332.17 | 307.32 | 329.65 | 1,416,442 | +1.42(+0.43%) |
| Nov 06, 2025 | 350.81 | 350.81 | 324.48 | 328.23 | 945,348 | -22.47(-6.41%) |
| Nov 05, 2025 | 357.00 | 361.58 | 345.80 | 350.70 | 861,615 | -14.38(-3.94%) |
| Nov 04, 2025 | 354.25 | 367.91 | 347.90 | 365.08 | 642,204 | -2.80(-0.76%) |
