| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 349.73 | 349.88 | 345.42 | 346.10 | 15,319,465 | -3.75(-1.07%) |
| Dec 30, 2025 | 349.97 | 352.68 | 349.30 | 349.85 | 16,612,420 | +0.46(+0.13%) |
| Dec 29, 2025 | 348.72 | 350.33 | 344.69 | 349.39 | 21,922,208 | -2.74(-0.78%) |
| Dec 26, 2025 | 351.06 | 353.25 | 347.75 | 352.13 | 15,029,138 | +1.91(+0.55%) |
| Dec 24, 2025 | 350.68 | 352.86 | 347.14 | 350.22 | 11,424,456 | +0.90(+0.26%) |
| Dec 23, 2025 | 340.81 | 350.11 | 338.54 | 349.32 | 28,163,068 | +7.87(+2.30%) |
| Dec 22, 2025 | 346.03 | 346.24 | 337.22 | 341.45 | 28,690,426 | +1.74(+0.51%) |
| Dec 19, 2025 | 332.70 | 342.79 | 331.94 | 339.71 | 159,420,384 | +10.46(+3.18%) |
| Dec 18, 2025 | 335.36 | 335.38 | 323.01 | 329.25 | 54,534,096 | +3.85(+1.18%) |
| Dec 17, 2025 | 345.95 | 345.95 | 320.81 | 325.40 | 73,316,464 | -14.99(-4.40%) |
| Dec 16, 2025 | 335.38 | 346.84 | 334.42 | 340.39 | 58,091,112 | +1.23(+0.36%) |
| Dec 15, 2025 | 361.20 | 361.31 | 336.87 | 339.16 | 65,775,504 | -20.08(-5.59%) |
| Dec 12, 2025 | 379.23 | 381.27 | 354.47 | 359.24 | 95,962,056 | -46.35(-11.43%) |
| Dec 11, 2025 | 404.06 | 408.52 | 393.44 | 405.59 | 45,510,304 | -6.59(-1.60%) |
| Dec 10, 2025 | 401.43 | 413.82 | 398.80 | 412.18 | 31,572,612 | +6.67(+1.64%) |
| Dec 09, 2025 | 397.98 | 406.15 | 394.75 | 405.51 | 24,855,840 | +5.18(+1.29%) |
| Dec 08, 2025 | 401.71 | 406.51 | 396.64 | 400.33 | 30,433,316 | +10.84(+2.78%) |
| Dec 05, 2025 | 385.43 | 392.78 | 384.41 | 389.50 | 24,827,558 | +9.19(+2.42%) |
| Dec 04, 2025 | 379.95 | 383.16 | 375.81 | 380.30 | 15,859,051 | +0.42(+0.11%) |
| Dec 03, 2025 | 379.27 | 381.57 | 369.94 | 379.88 | 21,353,416 | -0.96(-0.25%) |
| Dec 02, 2025 | 387.57 | 392.75 | 379.06 | 380.84 | 22,213,070 | -4.50(-1.17%) |
| Dec 01, 2025 | 394.10 | 394.67 | 384.37 | 385.34 | 23,228,668 | -16.84(-4.19%) |
| Nov 28, 2025 | 398.59 | 402.23 | 396.40 | 402.18 | 13,442,721 | +5.37(+1.35%) |
| Nov 26, 2025 | 384.81 | 399.11 | 382.53 | 396.81 | 28,748,544 | +12.52(+3.26%) |
| Nov 25, 2025 | 384.19 | 387.39 | 371.04 | 384.30 | 33,527,144 | +7.06(+1.87%) |
| Nov 24, 2025 | 347.07 | 381.27 | 347.00 | 377.24 | 47,874,876 | +37.69(+11.10%) |
| Nov 21, 2025 | 344.49 | 347.93 | 331.17 | 339.55 | 30,338,294 | -6.61(-1.91%) |
| Nov 20, 2025 | 365.30 | 375.36 | 344.52 | 346.16 | 28,851,370 | -7.58(-2.14%) |
| Nov 19, 2025 | 340.05 | 359.00 | 337.15 | 353.74 | 21,855,362 | +13.89(+4.09%) |
| Nov 18, 2025 | 342.55 | 347.31 | 334.87 | 339.85 | 21,741,148 | -2.15(-0.63%) |
| Nov 17, 2025 | 339.17 | 351.53 | 336.88 | 342.00 | 14,794,055 | +0.19(+0.06%) |
| Nov 14, 2025 | 330.84 | 344.08 | 328.43 | 341.81 | 18,536,402 | +2.47(+0.73%) |
| Nov 13, 2025 | 350.91 | 352.88 | 333.52 | 339.33 | 22,626,114 | -15.21(-4.29%) |
| Nov 12, 2025 | 357.36 | 358.15 | 351.01 | 354.54 | 12,191,347 | +3.25(+0.93%) |
| Nov 11, 2025 | 358.28 | 361.19 | 349.00 | 351.29 | 16,455,580 | -6.42(-1.79%) |
| Nov 10, 2025 | 357.22 | 359.31 | 353.93 | 357.71 | 16,422,220 | +8.94(+2.56%) |
| Nov 07, 2025 | 353.50 | 353.82 | 336.63 | 348.76 | 22,429,892 | -6.15(-1.73%) |
| Nov 06, 2025 | 359.42 | 362.81 | 352.04 | 354.91 | 19,913,966 | -3.38(-0.94%) |
| Nov 05, 2025 | 350.22 | 364.17 | 349.42 | 358.29 | 17,097,106 | +7.03(+2.00%) |
| Nov 04, 2025 | 357.83 | 368.25 | 350.33 | 351.27 | 24,027,022 | -10.59(-2.93%) |
