| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 34.93 | 35.41 | 34.20 | 35.14 | 113,349 | -0.54(-1.53%) |
| Dec 26, 2025 | 35.51 | 36.00 | 34.91 | 35.68 | 83,923 | +0.36(+1.01%) |
| Dec 24, 2025 | 35.34 | 35.92 | 34.83 | 35.33 | 44,045 | -0.00(-0.01%) |
| Dec 23, 2025 | 33.75 | 35.39 | 33.05 | 35.33 | 100,166 | +1.81(+5.40%) |
| Dec 22, 2025 | 34.75 | 34.75 | 32.97 | 33.52 | 159,549 | +0.18(+0.55%) |
| Dec 19, 2025 | 31.85 | 33.35 | 31.85 | 33.34 | 165,465 | +2.01(+6.41%) |
| Dec 18, 2025 | 32.57 | 32.57 | 30.25 | 31.33 | 164,230 | +0.80(+2.61%) |
| Dec 17, 2025 | 34.85 | 34.85 | 29.75 | 30.53 | 212,377 | -3.20(-9.47%) |
| Dec 16, 2025 | 32.94 | 34.92 | 32.74 | 33.73 | 103,018 | +0.37(+1.11%) |
| Dec 15, 2025 | 38.20 | 38.20 | 32.95 | 33.36 | 269,556 | -4.14(-11.05%) |
| Dec 12, 2025 | 42.06 | 42.06 | 36.50 | 37.50 | 519,096 | -11.44(-23.38%) |
| Dec 11, 2025 | 49.01 | 49.55 | 45.83 | 48.94 | 226,137 | -1.43(-2.84%) |
| Dec 10, 2025 | 48.00 | 50.71 | 47.20 | 50.37 | 77,204 | +1.48(+3.03%) |
| Dec 09, 2025 | 46.84 | 48.89 | 46.67 | 48.89 | 61,465 | +1.10(+2.30%) |
| Dec 08, 2025 | 49.00 | 49.17 | 46.68 | 47.79 | 98,084 | +2.77(+6.16%) |
| Dec 05, 2025 | 43.90 | 45.88 | 43.90 | 45.02 | 42,789 | +1.84(+4.26%) |
| Dec 04, 2025 | 44.15 | 44.15 | 42.19 | 43.18 | 35,468 | +0.27(+0.63%) |
| Dec 03, 2025 | 42.57 | 43.19 | 40.98 | 42.91 | 53,749 | -0.53(-1.22%) |
| Dec 02, 2025 | 44.50 | 45.75 | 42.92 | 43.44 | 67,259 | -1.03(-2.32%) |
| Dec 01, 2025 | 46.07 | 46.08 | 44.07 | 44.47 | 70,149 | -3.36(-7.02%) |
| Nov 28, 2025 | 47.69 | 48.18 | 47.31 | 47.83 | 43,296 | +0.30(+0.63%) |
| Nov 26, 2025 | 43.80 | 47.81 | 43.80 | 47.53 | 58,031 | +3.29(+7.45%) |
| Nov 25, 2025 | 44.07 | 45.00 | 41.24 | 44.24 | 186,171 | +1.54(+3.61%) |
| Nov 24, 2025 | 36.68 | 43.18 | 36.68 | 42.70 | 98,495 | +7.67(+21.88%) |
| Nov 21, 2025 | 36.00 | 36.45 | 33.13 | 35.03 | 84,532 | -1.15(-3.17%) |
| Nov 20, 2025 | 40.74 | 42.45 | 35.95 | 36.18 | 140,717 | -1.78(-4.68%) |
| Nov 19, 2025 | 34.97 | 38.82 | 34.62 | 37.95 | 73,814 | +2.82(+8.04%) |
| Nov 18, 2025 | 36.01 | 36.31 | 34.14 | 35.13 | 58,447 | -0.21(-0.60%) |
| Nov 17, 2025 | 34.88 | 37.40 | 34.88 | 35.34 | 48,489 | -0.18(-0.51%) |
| Nov 14, 2025 | 33.11 | 35.92 | 32.99 | 35.52 | 68,135 | +0.46(+1.31%) |
| Nov 13, 2025 | 37.37 | 37.52 | 33.79 | 35.06 | 87,482 | -3.32(-8.65%) |
| Nov 12, 2025 | 38.56 | 38.75 | 37.67 | 38.38 | 87,237 | +0.73(+1.94%) |
| Nov 11, 2025 | 39.24 | 39.70 | 37.20 | 37.65 | 47,649 | -1.34(-3.44%) |
| Nov 10, 2025 | 39.03 | 39.34 | 38.30 | 38.99 | 46,593 | +1.96(+5.30%) |
| Nov 07, 2025 | 37.81 | 37.86 | 34.58 | 37.03 | 98,362 | -1.41(-3.68%) |
| Nov 06, 2025 | 39.81 | 39.81 | 37.82 | 38.44 | 45,152 | -0.72(-1.85%) |
| Nov 05, 2025 | 37.33 | 40.39 | 37.33 | 39.16 | 39,321 | +1.50(+3.99%) |
| Nov 04, 2025 | 38.97 | 41.45 | 37.61 | 37.66 | 48,760 | -2.35(-5.87%) |
| Nov 03, 2025 | 42.39 | 42.78 | 39.97 | 40.01 | 40,338 | -1.72(-4.12%) |
| Oct 31, 2025 | 43.02 | 43.32 | 40.60 | 41.73 | 46,901 | -1.55(-3.59%) |
| Oct 30, 2025 | 45.14 | 45.50 | 41.82 | 43.28 | 59,306 | -2.19(-4.82%) |
| Oct 29, 2025 | 42.76 | 45.48 | 42.76 | 45.47 | 67,570 | +2.95(+6.93%) |
| Oct 28, 2025 | 40.47 | 42.76 | 40.29 | 42.53 | 108,593 | +2.35(+5.84%) |
| Oct 27, 2025 | 40.11 | 40.27 | 38.73 | 40.18 | 85,943 | +1.72(+4.48%) |
| Oct 24, 2025 | 37.50 | 39.18 | 37.50 | 38.45 | 52,894 | +2.06(+5.67%) |
| Oct 23, 2025 | 35.84 | 36.79 | 35.84 | 36.39 | 26,850 | +0.86(+2.41%) |
| Oct 22, 2025 | 36.85 | 36.85 | 34.65 | 35.54 | 62,289 | -0.85(-2.32%) |
| Oct 21, 2025 | 37.53 | 37.53 | 35.63 | 36.38 | 44,238 | -1.13(-3.00%) |
| Oct 20, 2025 | 38.63 | 38.90 | 37.22 | 37.51 | 31,238 | -0.04(-0.11%) |
| Oct 17, 2025 | 38.10 | 38.10 | 35.94 | 37.55 | 62,049 | -1.10(-2.86%) |
| Oct 16, 2025 | 39.30 | 40.41 | 37.81 | 38.66 | 110,512 | +0.72(+1.91%) |
| Oct 15, 2025 | 38.55 | 39.67 | 37.02 | 37.93 | 74,525 | +1.46(+4.00%) |
| Oct 14, 2025 | 37.53 | 37.72 | 35.56 | 36.47 | 179,628 | -2.74(-7.00%) |
| Oct 13, 2025 | 38.60 | 39.68 | 36.63 | 39.22 | 176,753 | +2.08(+5.59%) |
| Oct 09, 2025 | 37.14 | 0 | -0.13(-0.35%) | |||
| Oct 08, 2025 | 37.27 | 0 | +1.99(+5.64%) | |||
| Oct 06, 2025 | 35.28 | 0 | -0.71(-1.96%) | |||
| Oct 03, 2025 | 35.99 | 0 | +0.17(+0.49%) |
