| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 17.70 | 18.54 | 17.49 | 18.16 | 190,915 | +0.35(+1.97%) |
| Dec 30, 2025 | 18.49 | 18.50 | 17.60 | 17.81 | 172,899 | -0.75(-4.04%) |
| Dec 29, 2025 | 18.27 | 18.62 | 18.10 | 18.56 | 131,660 | +0.19(+1.03%) |
| Dec 26, 2025 | 18.90 | 19.00 | 18.20 | 18.37 | 138,142 | -0.54(-2.86%) |
| Dec 24, 2025 | 18.57 | 19.18 | 18.21 | 18.91 | 140,671 | +0.24(+1.29%) |
| Dec 23, 2025 | 18.94 | 19.35 | 18.28 | 18.67 | 340,174 | -0.50(-2.61%) |
| Dec 22, 2025 | 18.62 | 19.97 | 18.59 | 19.17 | 461,662 | +0.57(+3.06%) |
| Dec 19, 2025 | 18.98 | 19.60 | 18.58 | 18.60 | 684,915 | -0.31(-1.64%) |
| Dec 18, 2025 | 20.00 | 20.12 | 18.80 | 18.91 | 758,592 | -0.34(-1.77%) |
| Dec 17, 2025 | 19.00 | 20.20 | 18.90 | 19.25 | 339,547 | +0.43(+2.28%) |
| Dec 16, 2025 | 17.54 | 19.70 | 17.18 | 18.82 | 417,612 | +1.12(+6.33%) |
| Dec 15, 2025 | 18.61 | 20.28 | 17.62 | 17.70 | 143,073 | -0.90(-4.84%) |
| Dec 12, 2025 | 19.00 | 19.39 | 18.03 | 18.60 | 374,700 | -0.91(-4.66%) |
| Dec 11, 2025 | 19.95 | 20.72 | 19.51 | 19.51 | 190,011 | -0.44(-2.21%) |
| Dec 10, 2025 | 19.48 | 20.25 | 19.25 | 19.95 | 228,772 | +0.71(+3.69%) |
| Dec 09, 2025 | 19.23 | 19.88 | 18.37 | 19.24 | 319,155 | -0.20(-1.03%) |
| Dec 08, 2025 | 17.89 | 20.45 | 17.82 | 19.44 | 507,634 | +1.88(+10.71%) |
| Dec 05, 2025 | 17.82 | 18.03 | 17.21 | 17.56 | 134,180 | -0.39(-2.17%) |
| Dec 04, 2025 | 16.91 | 18.80 | 16.63 | 17.95 | 381,081 | +0.98(+5.77%) |
| Dec 03, 2025 | 15.97 | 16.97 | 15.53 | 16.97 | 320,814 | +1.10(+6.93%) |
| Dec 02, 2025 | 16.97 | 16.97 | 15.54 | 15.87 | 365,774 | -0.91(-5.42%) |
| Dec 01, 2025 | 18.61 | 18.75 | 16.09 | 16.78 | 508,406 | -2.22(-11.68%) |
| Nov 28, 2025 | 18.60 | 19.25 | 18.33 | 19.00 | 187,672 | +0.45(+2.43%) |
| Nov 26, 2025 | 19.12 | 19.13 | 18.39 | 18.55 | 117,997 | -0.44(-2.32%) |
| Nov 25, 2025 | 18.11 | 19.29 | 18.00 | 18.99 | 391,174 | +0.99(+5.50%) |
| Nov 24, 2025 | 17.91 | 18.90 | 17.55 | 18.00 | 325,980 | +0.17(+0.95%) |
| Nov 21, 2025 | 17.99 | 18.07 | 16.90 | 17.83 | 164,530 | +0.09(+0.51%) |
| Nov 20, 2025 | 17.95 | 18.15 | 16.75 | 17.74 | 337,436 | +0.15(+0.85%) |
| Nov 19, 2025 | 18.01 | 18.18 | 17.29 | 17.59 | 220,274 | -0.41(-2.28%) |
| Nov 18, 2025 | 16.76 | 18.52 | 16.09 | 18.00 | 560,181 | +1.12(+6.67%) |
| Nov 17, 2025 | 15.11 | 17.54 | 14.97 | 16.88 | 923,796 | +1.77(+11.68%) |
| Nov 14, 2025 | 14.30 | 15.61 | 14.01 | 15.11 | 526,903 | +0.38(+2.58%) |
| Nov 13, 2025 | 15.31 | 15.62 | 14.38 | 14.73 | 262,815 | -0.70(-4.54%) |
| Nov 12, 2025 | 15.58 | 16.02 | 15.01 | 15.43 | 301,655 | -0.07(-0.45%) |
| Nov 11, 2025 | 15.00 | 15.91 | 15.00 | 15.50 | 394,194 | +0.29(+1.87%) |
| Nov 10, 2025 | 15.35 | 15.98 | 14.41 | 15.21 | 482,514 | +0.16(+1.10%) |
| Nov 07, 2025 | 15.33 | 15.62 | 14.16 | 15.05 | 623,052 | -0.37(-2.40%) |
| Nov 06, 2025 | 15.82 | 16.75 | 15.29 | 15.42 | 485,514 | -1.03(-6.26%) |
| Nov 05, 2025 | 16.10 | 17.11 | 16.10 | 16.45 | 310,660 | +0.36(+2.24%) |
| Nov 04, 2025 | 16.36 | 16.90 | 15.81 | 16.09 | 144,856 | -0.58(-3.48%) |
