| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 8.420 | 8.950 | 8.000 | 8.885 | 68,070 | +0.93(+11.66%) |
| Dec 31, 2025 | 8.090 | 8.130 | 7.831 | 7.957 | 28,165 | -0.11(-1.39%) |
| Dec 30, 2025 | 8.240 | 8.393 | 8.010 | 8.070 | 58,411 | -0.43(-5.04%) |
| Dec 29, 2025 | 8.670 | 8.840 | 8.380 | 8.499 | 67,649 | -0.42(-4.74%) |
| Dec 26, 2025 | 9.320 | 9.320 | 8.730 | 8.922 | 55,919 | -0.45(-4.75%) |
| Dec 24, 2025 | 9.370 | 9.420 | 9.000 | 9.367 | 67,372 | +0.02(+0.18%) |
| Dec 23, 2025 | 8.850 | 9.540 | 8.740 | 9.350 | 174,048 | +0.33(+3.66%) |
| Dec 22, 2025 | 8.620 | 9.140 | 8.510 | 9.020 | 161,150 | +0.84(+10.27%) |
| Dec 19, 2025 | 7.500 | 8.250 | 7.500 | 8.180 | 67,270 | +0.70(+9.36%) |
| Dec 18, 2025 | 7.580 | 7.841 | 7.400 | 7.480 | 59,647 | +0.23(+3.17%) |
| Dec 17, 2025 | 7.720 | 7.990 | 7.160 | 7.250 | 50,975 | -0.37(-4.86%) |
| Dec 16, 2025 | 7.720 | 7.800 | 7.490 | 7.620 | 29,755 | -0.01(-0.13%) |
| Dec 15, 2025 | 8.160 | 8.190 | 7.405 | 7.630 | 61,197 | -0.34(-4.27%) |
| Dec 12, 2025 | 8.750 | 8.750 | 7.670 | 7.970 | 125,886 | -0.75(-8.60%) |
| Dec 11, 2025 | 8.340 | 8.900 | 8.000 | 8.720 | 130,643 | +0.38(+4.56%) |
| Dec 10, 2025 | 10.45 | 10.45 | 8.260 | 8.340 | 376,543 | -3.10(-27.10%) |
| Dec 09, 2025 | 11.88 | 12.15 | 11.08 | 11.44 | 308,771 | +0.07(+0.62%) |
| Dec 08, 2025 | 11.69 | 11.69 | 10.90 | 11.37 | 92,971 | +0.32(+2.90%) |
| Dec 05, 2025 | 12.07 | 12.07 | 10.70 | 11.05 | 72,281 | -0.74(-6.25%) |
| Dec 04, 2025 | 11.28 | 12.20 | 10.60 | 11.79 | 43,741 | +1.19(+11.26%) |
| Dec 03, 2025 | 10.00 | 10.60 | 9.930 | 10.59 | 9,145 | +0.51(+5.10%) |
| Dec 02, 2025 | 9.700 | 10.17 | 9.650 | 10.08 | 8,752 | +0.58(+6.11%) |
| Dec 01, 2025 | 10.59 | 10.64 | 9.500 | 9.500 | 15,981 | -1.78(-15.78%) |
| Nov 28, 2025 | 11.42 | 11.53 | 11.28 | 11.28 | 9,097 | -0.04(-0.32%) |
| Nov 26, 2025 | 11.58 | 11.59 | 10.95 | 11.32 | 8,688 | +0.01(+0.08%) |
| Nov 25, 2025 | 11.28 | 11.31 | 10.75 | 11.31 | 6,431 | +0.14(+1.30%) |
| Nov 24, 2025 | 10.96 | 11.58 | 10.96 | 11.16 | 6,701 | +0.36(+3.30%) |
| Nov 21, 2025 | 10.14 | 10.81 | 10.14 | 10.81 | 2,388 | -0.14(-1.24%) |
| Nov 20, 2025 | 12.58 | 12.58 | 10.94 | 10.94 | 5,197 | -0.56(-4.84%) |
| Nov 19, 2025 | 11.47 | 11.85 | 11.33 | 11.50 | 2,342 | -0.06(-0.51%) |
| Nov 18, 2025 | 12.08 | 12.08 | 11.19 | 11.56 | 772 | -0.21(-1.81%) |
| Nov 17, 2025 | 12.36 | 12.43 | 11.69 | 11.77 | 2,145 | -0.61(-4.89%) |
| Nov 14, 2025 | 12.36 | 12.90 | 12.27 | 12.38 | 4,543 | -0.41(-3.19%) |
| Nov 13, 2025 | 15.00 | 15.00 | 12.78 | 12.78 | 6,941 | -2.64(-17.14%) |
| Nov 12, 2025 | 16.30 | 16.30 | 15.13 | 15.43 | 7,794 | -0.47(-2.98%) |
| Nov 11, 2025 | 15.72 | 16.00 | 15.56 | 15.90 | 1,329 | -0.61(-3.71%) |
| Nov 10, 2025 | 16.92 | 17.13 | 15.71 | 16.52 | 3,761 | +0.41(+2.52%) |
| Nov 07, 2025 | 15.21 | 16.44 | 14.26 | 16.11 | 14,752 | +0.08(+0.49%) |
| Nov 06, 2025 | 17.27 | 17.27 | 15.75 | 16.03 | 4,117 | -2.34(-12.76%) |
| Nov 05, 2025 | 19.00 | 19.40 | 18.37 | 18.37 | 3,103 | -1.62(-8.11%) |
| Nov 04, 2025 | 19.16 | 20.00 | 19.16 | 20.00 | 2,448 | -0.28(-1.38%) |
